KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-23 |
KHC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2010-02-22 |
KHC.N0000 |
105.000 |
105.000 |
104.750 |
104.750 |
7 |
| 2010-02-19 |
KHC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2010-02-18 |
KHC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2010-02-17 |
KHC.N0000 |
99.250 |
99.250 |
99.250 |
99.250 |
1 |
| 2010-02-16 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2010-02-09 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2010-02-08 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |
| 2010-02-05 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2010-01-28 |
KHC.N0000 |
102.500 |
112.000 |
102.500 |
112.000 |
3 |
| 2010-01-22 |
KHC.N0000 |
106.750 |
106.750 |
106.750 |
106.750 |
1 |
| 2010-01-19 |
KHC.N0000 |
101.500 |
116.000 |
101.500 |
105.750 |
3 |
| 2010-01-18 |
KHC.N0000 |
118.000 |
118.000 |
114.250 |
114.250 |
2 |
| 2010-01-15 |
KHC.N0000 |
112.750 |
120.000 |
112.750 |
118.000 |
41 |
| 2010-01-06 |
KHC.N0000 |
110.000 |
112.750 |
108.250 |
112.250 |
9 |
| 2010-01-05 |
KHC.N0000 |
110.000 |
115.000 |
108.250 |
111.000 |
10 |
| 2010-01-04 |
KHC.N0000 |
113.000 |
114.000 |
113.000 |
113.750 |
2 |
| 2009-12-30 |
KHC.N0000 |
113.250 |
113.250 |
113.250 |
113.250 |
1 |
| 2009-12-23 |
KHC.N0000 |
109.500 |
114.500 |
109.500 |
110.000 |
24 |
| 2009-12-22 |
KHC.N0000 |
101.250 |
110.000 |
101.250 |
103.750 |
19 |