KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-04 |
KHC.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
4 |
| 2009-10-30 |
KHC.N0000 |
101.250 |
101.250 |
101.250 |
101.250 |
1 |
| 2009-10-26 |
KHC.N0000 |
100.500 |
100.500 |
100.000 |
100.000 |
7 |
| 2009-10-23 |
KHC.N0000 |
102.000 |
105.000 |
101.000 |
105.000 |
7 |
| 2009-10-22 |
KHC.N0000 |
102.500 |
102.500 |
102.000 |
102.000 |
4 |
| 2009-10-21 |
KHC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
4 |
| 2009-10-19 |
KHC.N0000 |
101.000 |
110.000 |
101.000 |
110.000 |
7 |
| 2009-10-14 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2009-10-13 |
KHC.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2009-10-09 |
KHC.N0000 |
106.000 |
119.250 |
106.000 |
115.500 |
16 |
| 2009-10-08 |
KHC.N0000 |
107.500 |
107.500 |
106.000 |
106.000 |
4 |
| 2009-10-07 |
KHC.N0000 |
106.250 |
109.000 |
104.000 |
106.500 |
8 |
| 2009-10-06 |
KHC.N0000 |
107.000 |
107.000 |
106.000 |
106.250 |
7 |
| 2009-10-02 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2009-09-30 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
5 |
| 2009-09-29 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |
| 2009-09-28 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2009-09-23 |
KHC.N0000 |
115.000 |
115.000 |
110.000 |
111.250 |
6 |
| 2009-09-18 |
KHC.N0000 |
115.000 |
115.500 |
113.500 |
113.500 |
4 |
| 2009-09-17 |
KHC.N0000 |
117.000 |
117.000 |
115.000 |
115.000 |
6 |