KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-16 |
KHC.N0000 |
117.000 |
117.000 |
116.000 |
116.250 |
2 |
| 2009-09-15 |
KHC.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2009-09-14 |
KHC.N0000 |
117.000 |
117.000 |
115.000 |
116.000 |
4 |
| 2009-09-11 |
KHC.N0000 |
118.000 |
118.000 |
117.000 |
117.750 |
4 |
| 2009-09-10 |
KHC.N0000 |
117.000 |
119.750 |
117.000 |
118.000 |
4 |
| 2009-09-09 |
KHC.N0000 |
118.750 |
120.500 |
117.000 |
119.250 |
32 |
| 2009-09-08 |
KHC.N0000 |
117.000 |
117.000 |
116.000 |
116.500 |
3 |
| 2009-09-07 |
KHC.N0000 |
119.500 |
119.500 |
118.750 |
119.000 |
6 |
| 2009-09-03 |
KHC.N0000 |
110.000 |
119.250 |
109.000 |
116.000 |
33 |
| 2009-09-02 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2009-09-01 |
KHC.N0000 |
110.000 |
112.000 |
110.000 |
111.250 |
2 |
| 2009-08-31 |
KHC.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2009-08-28 |
KHC.N0000 |
114.000 |
118.000 |
114.000 |
115.000 |
8 |
| 2009-08-27 |
KHC.N0000 |
110.000 |
114.000 |
110.000 |
110.250 |
14 |
| 2009-08-26 |
KHC.N0000 |
107.000 |
110.000 |
107.000 |
110.000 |
6 |
| 2009-08-25 |
KHC.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |
| 2009-08-19 |
KHC.N0000 |
110.000 |
110.000 |
108.000 |
108.000 |
10 |
| 2009-08-18 |
KHC.N0000 |
110.000 |
110.000 |
109.750 |
110.000 |
16 |
| 2009-08-14 |
KHC.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2009-08-12 |
KHC.N0000 |
110.000 |
111.000 |
110.000 |
111.000 |
8 |