KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-14 |
KHC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2008-11-05 |
KHC.N0000 |
58.750 |
62.000 |
58.750 |
60.250 |
4 |
| 2008-11-03 |
KHC.N0000 |
55.000 |
56.000 |
55.000 |
55.000 |
4 |
| 2008-10-31 |
KHC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2008-10-29 |
KHC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
4 |
| 2008-10-28 |
KHC.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2008-10-24 |
KHC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2008-10-23 |
KHC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2008-10-22 |
KHC.N0000 |
55.500 |
62.000 |
55.500 |
62.000 |
2 |
| 2008-10-17 |
KHC.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2008-10-10 |
KHC.N0000 |
63.250 |
63.250 |
60.000 |
60.750 |
3 |
| 2008-10-08 |
KHC.N0000 |
65.250 |
65.250 |
63.000 |
63.000 |
3 |
| 2008-10-03 |
KHC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-09-30 |
KHC.N0000 |
73.250 |
73.250 |
73.250 |
73.250 |
1 |
| 2008-09-26 |
KHC.N0000 |
69.250 |
73.500 |
69.250 |
71.500 |
2 |
| 2008-09-19 |
KHC.N0000 |
69.000 |
73.500 |
68.000 |
73.000 |
5 |
| 2008-09-18 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-09-17 |
KHC.N0000 |
68.000 |
74.000 |
68.000 |
71.000 |
9 |
| 2008-09-16 |
KHC.N0000 |
72.000 |
74.000 |
72.000 |
73.000 |
2 |
| 2008-09-15 |
KHC.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |