KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-09 |
KHC.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
1 |
| 2008-07-03 |
KHC.N0000 |
62.500 |
62.500 |
61.000 |
61.500 |
3 |
| 2008-07-02 |
KHC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-07-01 |
KHC.N0000 |
66.250 |
66.250 |
62.000 |
63.500 |
2 |
| 2008-06-30 |
KHC.N0000 |
66.500 |
66.500 |
66.250 |
66.500 |
2 |
| 2008-06-27 |
KHC.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2008-06-26 |
KHC.N0000 |
66.500 |
66.500 |
66.250 |
66.500 |
3 |
| 2008-06-25 |
KHC.N0000 |
67.000 |
67.750 |
66.250 |
67.750 |
4 |
| 2008-06-19 |
KHC.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
4 |
| 2008-06-12 |
KHC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2008-06-10 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-05-26 |
KHC.N0000 |
73.500 |
73.500 |
72.000 |
72.000 |
3 |
| 2008-05-23 |
KHC.N0000 |
73.750 |
73.750 |
73.500 |
73.500 |
4 |
| 2008-05-16 |
KHC.N0000 |
74.000 |
74.000 |
73.500 |
74.000 |
4 |
| 2008-05-02 |
KHC.N0000 |
79.500 |
81.000 |
79.500 |
81.000 |
16 |
| 2008-04-30 |
KHC.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2008-04-09 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-04-07 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-04-03 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-04-02 |
KHC.N0000 |
71.250 |
71.250 |
70.000 |
71.000 |
3 |