KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-22 |
KHC.N0000 |
55.500 |
62.000 |
55.500 |
62.000 |
2 |
| 2008-10-17 |
KHC.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2008-10-10 |
KHC.N0000 |
63.250 |
63.250 |
60.000 |
60.750 |
3 |
| 2008-10-08 |
KHC.N0000 |
65.250 |
65.250 |
63.000 |
63.000 |
3 |
| 2008-10-03 |
KHC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-09-30 |
KHC.N0000 |
73.250 |
73.250 |
73.250 |
73.250 |
1 |
| 2008-09-26 |
KHC.N0000 |
69.250 |
73.500 |
69.250 |
71.500 |
2 |
| 2008-09-19 |
KHC.N0000 |
69.000 |
73.500 |
68.000 |
73.000 |
5 |
| 2008-09-18 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-09-17 |
KHC.N0000 |
68.000 |
74.000 |
68.000 |
71.000 |
9 |
| 2008-09-16 |
KHC.N0000 |
72.000 |
74.000 |
72.000 |
73.000 |
2 |
| 2008-09-15 |
KHC.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2008-09-12 |
KHC.N0000 |
75.250 |
76.500 |
75.250 |
75.500 |
3 |
| 2008-09-10 |
KHC.N0000 |
73.000 |
76.000 |
70.500 |
73.500 |
17 |
| 2008-09-05 |
KHC.N0000 |
73.250 |
73.250 |
72.750 |
72.750 |
2 |
| 2008-09-03 |
KHC.N0000 |
73.250 |
73.250 |
73.250 |
73.250 |
1 |
| 2008-09-02 |
KHC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-09-01 |
KHC.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2008-08-29 |
KHC.N0000 |
67.000 |
71.500 |
66.750 |
69.250 |
3 |
| 2008-08-27 |
KHC.N0000 |
70.000 |
76.000 |
70.000 |
72.250 |
10 |