KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-21 |
KHC.N0000 |
70.000 |
79.750 |
70.000 |
75.750 |
69 |
| 2009-05-19 |
KHC.N0000 |
70.750 |
90.000 |
70.000 |
70.000 |
10 |
| 2009-05-18 |
KHC.N0000 |
69.500 |
70.750 |
69.500 |
70.250 |
4 |
| 2009-05-15 |
KHC.N0000 |
66.000 |
69.750 |
66.000 |
67.500 |
8 |
| 2009-05-12 |
KHC.N0000 |
61.750 |
67.000 |
61.000 |
67.000 |
5 |
| 2009-05-07 |
KHC.N0000 |
63.750 |
69.000 |
63.750 |
66.000 |
35 |
| 2009-05-06 |
KHC.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2009-04-30 |
KHC.N0000 |
59.000 |
63.250 |
59.000 |
61.750 |
3 |
| 2009-04-29 |
KHC.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
1 |
| 2009-04-27 |
KHC.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2009-04-24 |
KHC.N0000 |
56.000 |
64.000 |
56.000 |
61.250 |
22 |
| 2009-04-23 |
KHC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2009-04-21 |
KHC.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2009-04-20 |
KHC.N0000 |
50.000 |
53.000 |
50.000 |
53.000 |
4 |
| 2009-04-15 |
KHC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2009-04-03 |
KHC.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
2 |
| 2009-04-02 |
KHC.N0000 |
42.000 |
42.500 |
42.000 |
42.250 |
2 |
| 2009-03-24 |
KHC.N0000 |
50.250 |
50.250 |
50.000 |
50.250 |
2 |
| 2009-03-18 |
KHC.N0000 |
44.000 |
44.750 |
44.000 |
44.750 |
6 |
| 2009-03-13 |
KHC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |