KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-22 |
KHC.N0000 |
47.000 |
47.500 |
47.000 |
47.500 |
2 |
| 2009-01-21 |
KHC.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
4 |
| 2009-01-20 |
KHC.N0000 |
49.250 |
54.000 |
48.000 |
53.000 |
12 |
| 2009-01-19 |
KHC.N0000 |
42.000 |
47.500 |
42.000 |
45.250 |
18 |
| 2009-01-13 |
KHC.N0000 |
38.750 |
43.750 |
38.750 |
41.250 |
2 |
| 2009-01-09 |
KHC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-01-08 |
KHC.N0000 |
35.000 |
35.000 |
33.250 |
34.250 |
2 |
| 2009-01-05 |
KHC.N0000 |
40.000 |
43.000 |
40.000 |
40.500 |
15 |
| 2009-01-02 |
KHC.N0000 |
33.250 |
37.000 |
33.250 |
35.250 |
3 |
| 2008-12-31 |
KHC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2008-12-30 |
KHC.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
6 |
| 2008-12-29 |
KHC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
2 |
| 2008-12-18 |
KHC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-12-17 |
KHC.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
3 |
| 2008-12-16 |
KHC.N0000 |
29.250 |
37.000 |
28.000 |
32.750 |
7 |
| 2008-12-02 |
KHC.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
2 |
| 2008-11-26 |
KHC.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2008-11-21 |
KHC.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
3 |
| 2008-11-19 |
KHC.N0000 |
50.750 |
50.750 |
50.500 |
50.500 |
3 |
| 2008-11-18 |
KHC.N0000 |
52.500 |
52.500 |
52.000 |
52.250 |
6 |