KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-11 |
KHC.N0000 |
96.000 |
96.000 |
95.000 |
95.500 |
6 |
| 2007-07-10 |
KHC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
5 |
| 2007-07-04 |
KHC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2007-07-03 |
KHC.N0000 |
90.000 |
99.000 |
90.000 |
97.750 |
63 |
| 2007-06-29 |
KHC.N0000 |
87.000 |
89.750 |
87.000 |
88.500 |
2 |
| 2007-06-28 |
KHC.N0000 |
87.000 |
94.000 |
85.000 |
92.000 |
9 |
| 2007-06-27 |
KHC.N0000 |
96.000 |
100.000 |
90.000 |
92.000 |
59 |
| 2007-06-26 |
KHC.N0000 |
87.500 |
98.000 |
87.250 |
95.000 |
50 |
| 2007-06-25 |
KHC.N0000 |
75.000 |
85.000 |
75.000 |
83.000 |
28 |
| 2007-06-22 |
KHC.N0000 |
68.500 |
76.000 |
68.500 |
70.000 |
26 |
| 2007-06-21 |
KHC.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2007-06-19 |
KHC.N0000 |
60.000 |
65.000 |
60.000 |
62.500 |
4 |
| 2007-06-08 |
KHC.N0000 |
51.250 |
52.000 |
51.250 |
51.250 |
3 |
| 2007-06-04 |
KHC.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2007-05-29 |
KHC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2007-05-28 |
KHC.N0000 |
45.250 |
45.250 |
45.000 |
45.000 |
2 |
| 2007-05-22 |
KHC.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2007-05-18 |
KHC.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2007-05-17 |
KHC.N0000 |
47.250 |
47.250 |
47.000 |
47.000 |
2 |
| 2007-05-16 |
KHC.N0000 |
52.500 |
52.500 |
52.250 |
52.500 |
2 |