KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-04 |
KHC.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
4 |
| 2007-12-03 |
KHC.N0000 |
84.000 |
84.000 |
82.000 |
82.000 |
6 |
| 2007-11-30 |
KHC.N0000 |
85.000 |
85.000 |
84.000 |
84.500 |
2 |
| 2007-11-29 |
KHC.N0000 |
88.750 |
88.750 |
84.000 |
84.250 |
7 |
| 2007-11-28 |
KHC.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
3 |
| 2007-11-27 |
KHC.N0000 |
87.500 |
87.500 |
86.750 |
87.000 |
2 |
| 2007-11-26 |
KHC.N0000 |
90.000 |
90.000 |
84.250 |
88.250 |
7 |
| 2007-11-23 |
KHC.N0000 |
90.000 |
93.250 |
88.000 |
90.500 |
6 |
| 2007-11-21 |
KHC.N0000 |
90.000 |
99.000 |
90.000 |
93.500 |
106 |
| 2007-11-19 |
KHC.N0000 |
83.000 |
83.000 |
80.000 |
80.000 |
2 |
| 2007-11-15 |
KHC.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2007-11-13 |
KHC.N0000 |
89.750 |
90.000 |
89.750 |
90.000 |
2 |
| 2007-11-09 |
KHC.N0000 |
85.000 |
90.000 |
85.000 |
89.000 |
4 |
| 2007-10-19 |
KHC.N0000 |
82.000 |
88.000 |
82.000 |
84.000 |
2 |
| 2007-10-18 |
KHC.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2007-10-15 |
KHC.N0000 |
82.000 |
82.000 |
75.000 |
75.000 |
3 |
| 2007-10-09 |
KHC.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2007-10-05 |
KHC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2007-10-03 |
KHC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2007-09-21 |
KHC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |