KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-25 |
KHC.N0000 |
75.000 |
85.000 |
75.000 |
83.000 |
28 |
| 2007-06-22 |
KHC.N0000 |
68.500 |
76.000 |
68.500 |
70.000 |
26 |
| 2007-06-21 |
KHC.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2007-06-19 |
KHC.N0000 |
60.000 |
65.000 |
60.000 |
62.500 |
4 |
| 2007-06-08 |
KHC.N0000 |
51.250 |
52.000 |
51.250 |
51.250 |
3 |
| 2007-06-04 |
KHC.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2007-05-29 |
KHC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2007-05-28 |
KHC.N0000 |
45.250 |
45.250 |
45.000 |
45.000 |
2 |
| 2007-05-22 |
KHC.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2007-05-18 |
KHC.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2007-05-17 |
KHC.N0000 |
47.250 |
47.250 |
47.000 |
47.000 |
2 |
| 2007-05-16 |
KHC.N0000 |
52.500 |
52.500 |
52.250 |
52.500 |
2 |
| 2007-05-15 |
KHC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2007-04-26 |
KHC.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2007-04-17 |
KHC.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
1 |
| 2007-04-09 |
KHC.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2007-03-30 |
KHC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-03-27 |
KHC.N0000 |
58.500 |
58.500 |
55.250 |
56.000 |
4 |
| 2007-03-23 |
KHC.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
1 |
| 2007-03-20 |
KHC.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
1 |