KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-31 |
KHC.N0000 |
85.250 |
86.000 |
85.250 |
85.250 |
6 |
| 2006-05-30 |
KHC.N0000 |
85.000 |
85.500 |
85.000 |
85.500 |
10 |
| 2006-05-29 |
KHC.N0000 |
91.000 |
91.000 |
85.250 |
85.500 |
3 |
| 2006-05-26 |
KHC.N0000 |
93.000 |
93.000 |
90.750 |
90.750 |
8 |
| 2006-05-25 |
KHC.N0000 |
88.000 |
95.000 |
88.000 |
94.750 |
27 |
| 2006-05-24 |
KHC.N0000 |
76.750 |
95.000 |
76.750 |
85.250 |
53 |
| 2006-05-23 |
KHC.N0000 |
68.000 |
77.000 |
68.000 |
75.000 |
26 |
| 2006-05-22 |
KHC.N0000 |
61.250 |
61.250 |
61.250 |
61.250 |
1 |
| 2006-05-19 |
KHC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-05-18 |
KHC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2006-05-17 |
KHC.N0000 |
63.500 |
66.000 |
63.500 |
66.000 |
5 |
| 2006-05-16 |
KHC.N0000 |
58.000 |
60.000 |
58.000 |
60.000 |
6 |
| 2006-05-15 |
KHC.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2006-05-10 |
KHC.N0000 |
65.000 |
65.000 |
61.000 |
62.750 |
6 |
| 2006-05-09 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2006-05-08 |
KHC.N0000 |
70.500 |
70.500 |
62.000 |
69.000 |
9 |
| 2006-05-04 |
KHC.N0000 |
72.000 |
74.500 |
72.000 |
74.500 |
4 |
| 2006-05-02 |
KHC.N0000 |
70.250 |
74.500 |
70.250 |
72.750 |
17 |
| 2006-04-28 |
KHC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-04-27 |
KHC.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |