KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-01 |
KHC.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2006-01-31 |
KHC.N0000 |
90.000 |
90.000 |
81.000 |
81.000 |
2 |
| 2006-01-27 |
KHC.N0000 |
90.000 |
91.000 |
82.000 |
82.250 |
10 |
| 2006-01-26 |
KHC.N0000 |
80.000 |
90.000 |
80.000 |
89.500 |
10 |
| 2006-01-25 |
KHC.N0000 |
77.000 |
79.000 |
77.000 |
78.750 |
5 |
| 2006-01-20 |
KHC.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
2 |
| 2006-01-19 |
KHC.N0000 |
70.000 |
72.500 |
70.000 |
70.000 |
5 |
| 2006-01-10 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2006-01-09 |
KHC.N0000 |
70.000 |
70.500 |
70.000 |
70.250 |
9 |
| 2006-01-06 |
KHC.N0000 |
71.000 |
71.000 |
70.000 |
70.250 |
4 |
| 2006-01-05 |
KHC.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2006-01-03 |
KHC.N0000 |
75.000 |
80.000 |
75.000 |
75.250 |
11 |
| 2005-12-30 |
KHC.N0000 |
75.000 |
80.000 |
73.000 |
73.250 |
11 |
| 2005-12-29 |
KHC.N0000 |
79.000 |
79.000 |
74.750 |
75.000 |
6 |
| 2005-12-28 |
KHC.N0000 |
61.000 |
80.000 |
60.000 |
78.500 |
16 |
| 2005-12-27 |
KHC.N0000 |
80.000 |
80.000 |
68.250 |
68.250 |
3 |
| 2005-12-23 |
KHC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2005-12-20 |
KHC.N0000 |
90.500 |
90.500 |
86.000 |
86.500 |
8 |
| 2005-12-16 |
KHC.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
1 |
| 2005-12-14 |
KHC.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
1 |