KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-30 |
KHC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2005-11-29 |
KHC.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2005-11-23 |
KHC.N0000 |
118.500 |
118.500 |
110.000 |
117.250 |
4 |
| 2005-11-22 |
KHC.N0000 |
118.000 |
118.750 |
118.000 |
118.500 |
7 |
| 2005-11-21 |
KHC.N0000 |
120.000 |
120.000 |
102.000 |
102.000 |
3 |
| 2005-11-18 |
KHC.N0000 |
120.000 |
120.000 |
115.000 |
115.000 |
4 |
| 2005-11-17 |
KHC.N0000 |
122.250 |
140.000 |
122.250 |
125.750 |
2 |
| 2005-11-14 |
KHC.N0000 |
126.000 |
142.000 |
126.000 |
142.000 |
2 |
| 2005-11-09 |
KHC.N0000 |
133.250 |
133.250 |
125.000 |
127.250 |
8 |
| 2005-11-08 |
KHC.N0000 |
133.250 |
133.250 |
133.000 |
133.000 |
3 |
| 2005-11-07 |
KHC.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2005-11-03 |
KHC.N0000 |
144.000 |
145.500 |
144.000 |
144.750 |
6 |
| 2005-11-02 |
KHC.N0000 |
144.750 |
145.000 |
144.750 |
144.750 |
5 |
| 2005-10-31 |
KHC.N0000 |
127.500 |
159.000 |
127.500 |
133.750 |
40 |
| 2005-10-28 |
KHC.N0000 |
127.500 |
127.500 |
127.500 |
127.500 |
1 |
| 2005-10-25 |
KHC.N0000 |
126.000 |
126.000 |
125.000 |
125.500 |
2 |
| 2005-10-24 |
KHC.N0000 |
120.000 |
155.000 |
120.000 |
146.500 |
28 |
| 2005-10-20 |
KHC.N0000 |
121.500 |
121.500 |
121.500 |
121.500 |
1 |
| 2005-10-19 |
KHC.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2005-10-14 |
KHC.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |