KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-13 |
KHC.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 2005-10-10 |
KHC.N0000 |
130.250 |
130.250 |
125.000 |
127.000 |
4 |
| 2005-10-06 |
KHC.N0000 |
135.000 |
140.000 |
135.000 |
138.250 |
2 |
| 2005-10-04 |
KHC.N0000 |
130.500 |
130.500 |
130.000 |
130.000 |
3 |
| 2005-09-30 |
KHC.N0000 |
140.000 |
140.000 |
137.000 |
138.000 |
2 |
| 2005-09-29 |
KHC.N0000 |
146.000 |
147.000 |
140.000 |
140.000 |
6 |
| 2005-09-28 |
KHC.N0000 |
133.000 |
133.000 |
132.750 |
132.750 |
2 |
| 2005-09-27 |
KHC.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
4 |
| 2005-09-23 |
KHC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2005-09-16 |
KHC.N0000 |
141.000 |
141.000 |
140.000 |
140.250 |
8 |
| 2005-09-14 |
KHC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2005-09-13 |
KHC.N0000 |
151.000 |
151.000 |
145.500 |
145.500 |
2 |
| 2005-09-12 |
KHC.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
8 |
| 2005-09-08 |
KHC.N0000 |
150.000 |
151.000 |
150.000 |
150.250 |
4 |
| 2005-09-07 |
KHC.N0000 |
150.000 |
150.000 |
146.500 |
147.000 |
5 |
| 2005-09-06 |
KHC.N0000 |
150.000 |
152.000 |
150.000 |
150.750 |
2 |
| 2005-09-05 |
KHC.N0000 |
150.500 |
151.000 |
150.500 |
151.000 |
4 |
| 2005-09-02 |
KHC.N0000 |
158.500 |
159.000 |
155.000 |
155.000 |
20 |
| 2005-09-01 |
KHC.N0000 |
144.750 |
155.000 |
144.750 |
153.500 |
5 |
| 2005-08-31 |
KHC.N0000 |
150.000 |
165.000 |
150.000 |
164.250 |
11 |