KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-14 |
KHC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2003-10-02 |
KHC.N0000 |
42.750 |
42.750 |
42.000 |
42.000 |
2 |
| 2003-09-30 |
KHC.N0000 |
43.000 |
43.000 |
42.000 |
42.750 |
5 |
| 2003-09-29 |
KHC.N0000 |
42.000 |
42.250 |
42.000 |
42.250 |
5 |
| 2003-09-19 |
KHC.N0000 |
44.500 |
44.500 |
44.500 |
44.500 |
1 |
| 2003-09-17 |
KHC.N0000 |
36.000 |
44.000 |
36.000 |
44.000 |
3 |
| 2003-09-16 |
KHC.N0000 |
30.000 |
49.750 |
30.000 |
45.250 |
26 |
| 2003-09-15 |
KHC.N0000 |
25.000 |
30.000 |
22.000 |
22.750 |
12 |
| 2003-08-28 |
KHC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-08-14 |
KHC.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2003-07-24 |
KHC.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2003-07-09 |
KHC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2003-07-07 |
KHC.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2003-07-04 |
KHC.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2003-07-03 |
KHC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-06-30 |
KHC.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2003-06-27 |
KHC.N0000 |
23.000 |
23.000 |
22.000 |
22.250 |
4 |
| 2003-06-25 |
KHC.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2003-06-23 |
KHC.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2003-06-19 |
KHC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |