KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-26 |
KHC.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
2 |
| 1995-05-23 |
KHC.N0000 |
0.000 |
45.500 |
45.500 |
45.500 |
1 |
| 1995-05-11 |
KHC.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
3 |
| 1995-05-09 |
KHC.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1995-05-05 |
KHC.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
4 |
| 1995-05-03 |
KHC.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1995-04-05 |
KHC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1995-03-10 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-03-08 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-02-27 |
KHC.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
3 |
| 1995-02-24 |
KHC.N0000 |
0.000 |
53.500 |
53.500 |
53.500 |
2 |
| 1995-02-23 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-02-10 |
KHC.N0000 |
0.000 |
58.750 |
58.750 |
58.750 |
4 |
| 1995-01-23 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-18 |
KHC.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1995-01-12 |
KHC.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1995-01-11 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-12-30 |
KHC.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
1 |
| 1994-12-29 |
KHC.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
2 |
| 1994-11-23 |
KHC.N0000 |
0.000 |
56.500 |
56.000 |
56.000 |
5 |