KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2023-03-08 KHC.N0000 7.900 8.000 7.800 7.800 18
2023-03-07 KHC.N0000 8.000 8.000 7.700 7.900 6
2023-03-03 KHC.N0000 7.900 8.200 7.700 8.100 7
2023-03-02 KHC.N0000 7.400 8.400 7.400 7.900 18
2023-03-01 KHC.N0000 7.500 7.500 7.500 7.500 1
2023-02-28 KHC.N0000 7.400 7.800 7.400 7.700 6
2023-02-27 KHC.N0000 7.800 7.800 7.400 7.800 4
2023-02-23 KHC.N0000 8.000 8.000 7.400 7.600 9
2023-02-22 KHC.N0000 7.600 7.600 7.400 7.500 3
2023-02-21 KHC.N0000 7.500 8.100 7.400 7.800 37
2023-02-20 KHC.N0000 7.500 7.600 7.000 7.400 22
2023-02-17 KHC.N0000 7.400 7.400 7.400 7.400 1
2023-02-16 KHC.N0000 7.300 7.400 7.000 7.300 12
2023-02-15 KHC.N0000 7.300 7.300 7.300 7.300 4
2023-02-14 KHC.N0000 7.400 7.400 7.400 7.200 5
2023-02-13 KHC.N0000 7.200 7.400 7.100 7.200 9
2023-02-10 KHC.N0000 7.500 7.500 7.100 7.300 18
2023-02-09 KHC.N0000 7.200 7.400 7.100 7.200 11
2023-02-07 KHC.N0000 7.500 7.500 7.500 7.500 6
2023-02-06 KHC.N0000 7.500 7.700 7.500 7.600 3