KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-08 |
KHC.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
18 |
2023-03-07 |
KHC.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
6 |
2023-03-03 |
KHC.N0000 |
7.900 |
8.200 |
7.700 |
8.100 |
7 |
2023-03-02 |
KHC.N0000 |
7.400 |
8.400 |
7.400 |
7.900 |
18 |
2023-03-01 |
KHC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2023-02-28 |
KHC.N0000 |
7.400 |
7.800 |
7.400 |
7.700 |
6 |
2023-02-27 |
KHC.N0000 |
7.800 |
7.800 |
7.400 |
7.800 |
4 |
2023-02-23 |
KHC.N0000 |
8.000 |
8.000 |
7.400 |
7.600 |
9 |
2023-02-22 |
KHC.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
3 |
2023-02-21 |
KHC.N0000 |
7.500 |
8.100 |
7.400 |
7.800 |
37 |
2023-02-20 |
KHC.N0000 |
7.500 |
7.600 |
7.000 |
7.400 |
22 |
2023-02-17 |
KHC.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
1 |
2023-02-16 |
KHC.N0000 |
7.300 |
7.400 |
7.000 |
7.300 |
12 |
2023-02-15 |
KHC.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
4 |
2023-02-14 |
KHC.N0000 |
7.400 |
7.400 |
7.400 |
7.200 |
5 |
2023-02-13 |
KHC.N0000 |
7.200 |
7.400 |
7.100 |
7.200 |
9 |
2023-02-10 |
KHC.N0000 |
7.500 |
7.500 |
7.100 |
7.300 |
18 |
2023-02-09 |
KHC.N0000 |
7.200 |
7.400 |
7.100 |
7.200 |
11 |
2023-02-07 |
KHC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
2023-02-06 |
KHC.N0000 |
7.500 |
7.700 |
7.500 |
7.600 |
3 |