KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-01-02 |
KHC.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
3 |
2022-12-30 |
KHC.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
4 |
2022-12-29 |
KHC.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
2 |
2022-12-28 |
KHC.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
5 |
2022-12-27 |
KHC.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
2 |
2022-12-23 |
KHC.N0000 |
7.900 |
7.900 |
7.200 |
7.500 |
7 |
2022-12-22 |
KHC.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
2 |
2022-12-21 |
KHC.N0000 |
7.200 |
7.300 |
7.200 |
7.200 |
2 |
2022-12-20 |
KHC.N0000 |
7.300 |
7.500 |
7.300 |
7.400 |
5 |
2022-12-19 |
KHC.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
8 |
2022-12-16 |
KHC.N0000 |
7.600 |
7.900 |
7.500 |
7.500 |
12 |
2022-12-15 |
KHC.N0000 |
7.600 |
8.000 |
7.500 |
7.900 |
16 |
2022-12-14 |
KHC.N0000 |
7.200 |
7.600 |
7.200 |
7.600 |
9 |
2022-12-12 |
KHC.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
9 |
2022-12-09 |
KHC.N0000 |
7.500 |
7.600 |
7.500 |
7.600 |
5 |
2022-12-08 |
KHC.N0000 |
7.500 |
7.800 |
7.400 |
7.500 |
15 |
2022-12-06 |
KHC.N0000 |
7.700 |
8.000 |
7.500 |
7.500 |
29 |
2022-12-05 |
KHC.N0000 |
7.800 |
7.800 |
7.000 |
7.200 |
48 |
2022-12-02 |
KHC.N0000 |
8.100 |
8.100 |
7.500 |
7.500 |
32 |
2022-12-01 |
KHC.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
7 |