KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2023-02-22 KHC.N0000 7.600 7.600 7.400 7.500 3
2023-02-21 KHC.N0000 7.500 8.100 7.400 7.800 37
2023-02-20 KHC.N0000 7.500 7.600 7.000 7.400 22
2023-02-17 KHC.N0000 7.400 7.400 7.400 7.400 1
2023-02-16 KHC.N0000 7.300 7.400 7.000 7.300 12
2023-02-15 KHC.N0000 7.300 7.300 7.300 7.300 4
2023-02-14 KHC.N0000 7.400 7.400 7.400 7.200 5
2023-02-13 KHC.N0000 7.200 7.400 7.100 7.200 9
2023-02-10 KHC.N0000 7.500 7.500 7.100 7.300 18
2023-02-09 KHC.N0000 7.200 7.400 7.100 7.200 11
2023-02-07 KHC.N0000 7.500 7.500 7.500 7.500 6
2023-02-06 KHC.N0000 7.500 7.700 7.500 7.600 3
2023-02-03 KHC.N0000 7.600 7.600 7.600 7.600 4
2023-02-01 KHC.N0000 7.500 7.500 7.500 7.500 1
2023-01-31 KHC.N0000 7.100 7.600 7.100 7.400 8
2023-01-30 KHC.N0000 7.400 7.500 7.200 7.500 10
2023-01-27 KHC.N0000 7.600 7.600 7.500 7.500 3
2023-01-26 KHC.N0000 7.500 7.600 7.500 7.600 2
2023-01-25 KHC.N0000 7.500 7.800 7.400 7.500 8
2023-01-24 KHC.N0000 7.500 7.700 7.500 7.600 15