KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-18 |
KHC.N0000 |
7.800 |
7.800 |
7.200 |
7.200 |
11 |
| 2022-11-17 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
7.200 |
3 |
| 2022-11-16 |
KHC.N0000 |
7.200 |
7.400 |
7.200 |
7.200 |
4 |
| 2022-11-15 |
KHC.N0000 |
8.000 |
8.000 |
7.400 |
7.400 |
12 |
| 2022-11-14 |
KHC.N0000 |
8.200 |
8.200 |
7.400 |
7.500 |
21 |
| 2022-11-11 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
7.600 |
3 |
| 2022-11-10 |
KHC.N0000 |
8.000 |
8.000 |
7.000 |
7.600 |
4 |
| 2022-11-09 |
KHC.N0000 |
8.000 |
8.000 |
6.800 |
7.500 |
37 |
| 2022-11-08 |
KHC.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
12 |
| 2022-11-04 |
KHC.N0000 |
7.900 |
8.300 |
7.800 |
7.900 |
13 |
| 2022-11-03 |
KHC.N0000 |
7.600 |
8.500 |
7.600 |
7.800 |
53 |
| 2022-11-02 |
KHC.N0000 |
7.300 |
7.300 |
7.000 |
7.000 |
7 |
| 2022-11-01 |
KHC.N0000 |
7.400 |
7.600 |
7.200 |
7.600 |
5 |
| 2022-10-31 |
KHC.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
7 |
| 2022-10-28 |
KHC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2022-10-27 |
KHC.N0000 |
7.500 |
7.700 |
7.500 |
7.600 |
2 |
| 2022-10-26 |
KHC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2022-10-25 |
KHC.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
10 |
| 2022-10-21 |
KHC.N0000 |
7.600 |
7.600 |
7.300 |
7.300 |
5 |
| 2022-10-20 |
KHC.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
3 |