KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
KHC.N0000 |
6.100 |
6.100 |
5.100 |
5.600 |
30 |
| 2022-06-27 |
KHC.N0000 |
5.700 |
6.000 |
5.600 |
5.900 |
12 |
| 2022-06-24 |
KHC.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
6 |
| 2022-06-23 |
KHC.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
12 |
| 2022-06-22 |
KHC.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
13 |
| 2022-06-21 |
KHC.N0000 |
5.800 |
6.000 |
5.500 |
5.800 |
12 |
| 2022-06-20 |
KHC.N0000 |
5.800 |
5.800 |
5.800 |
5.700 |
2 |
| 2022-06-17 |
KHC.N0000 |
6.300 |
6.300 |
5.700 |
5.700 |
15 |
| 2022-06-16 |
KHC.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2022-06-13 |
KHC.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
2 |
| 2022-06-10 |
KHC.N0000 |
7.000 |
7.000 |
6.300 |
6.700 |
11 |
| 2022-06-09 |
KHC.N0000 |
6.200 |
7.000 |
6.100 |
7.000 |
44 |
| 2022-06-08 |
KHC.N0000 |
6.300 |
6.500 |
5.500 |
5.700 |
17 |
| 2022-06-07 |
KHC.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
4 |
| 2022-06-06 |
KHC.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2022-06-03 |
KHC.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
8 |
| 2022-06-02 |
KHC.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2022-06-01 |
KHC.N0000 |
7.000 |
7.000 |
7.000 |
6.500 |
1 |
| 2022-05-31 |
KHC.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2022-05-30 |
KHC.N0000 |
6.700 |
6.800 |
6.500 |
6.500 |
11 |