KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-23 |
KHC.N0000 |
8.600 |
8.600 |
8.200 |
8.400 |
19 |
| 2022-08-22 |
KHC.N0000 |
9.000 |
9.000 |
8.100 |
8.600 |
27 |
| 2022-08-19 |
KHC.N0000 |
7.200 |
8.700 |
7.200 |
8.300 |
51 |
| 2022-08-18 |
KHC.N0000 |
6.900 |
7.400 |
6.900 |
7.000 |
19 |
| 2022-08-17 |
KHC.N0000 |
7.200 |
7.200 |
6.800 |
6.800 |
11 |
| 2022-08-15 |
KHC.N0000 |
7.400 |
7.400 |
7.200 |
7.400 |
3 |
| 2022-08-12 |
KHC.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
4 |
| 2022-08-10 |
KHC.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
5 |
| 2022-08-08 |
KHC.N0000 |
7.200 |
7.300 |
7.200 |
7.200 |
5 |
| 2022-08-05 |
KHC.N0000 |
7.100 |
7.200 |
6.900 |
7.100 |
5 |
| 2022-08-04 |
KHC.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
18 |
| 2022-08-03 |
KHC.N0000 |
7.400 |
7.400 |
7.000 |
7.000 |
9 |
| 2022-08-02 |
KHC.N0000 |
6.500 |
7.500 |
6.500 |
7.400 |
17 |
| 2022-08-01 |
KHC.N0000 |
7.100 |
7.500 |
7.100 |
7.400 |
19 |
| 2022-07-29 |
KHC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2022-07-28 |
KHC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2022-07-27 |
KHC.N0000 |
7.200 |
7.300 |
7.000 |
7.200 |
4 |
| 2022-07-26 |
KHC.N0000 |
7.000 |
7.200 |
7.000 |
7.200 |
8 |
| 2022-07-25 |
KHC.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
15 |
| 2022-07-22 |
KHC.N0000 |
6.600 |
7.300 |
6.600 |
7.200 |
52 |