KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-02 |
KHC.N0000 |
6.500 |
7.500 |
6.500 |
7.400 |
17 |
| 2022-08-01 |
KHC.N0000 |
7.100 |
7.500 |
7.100 |
7.400 |
19 |
| 2022-07-29 |
KHC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2022-07-28 |
KHC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2022-07-27 |
KHC.N0000 |
7.200 |
7.300 |
7.000 |
7.200 |
4 |
| 2022-07-26 |
KHC.N0000 |
7.000 |
7.200 |
7.000 |
7.200 |
8 |
| 2022-07-25 |
KHC.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
15 |
| 2022-07-22 |
KHC.N0000 |
6.600 |
7.300 |
6.600 |
7.200 |
52 |
| 2022-07-21 |
KHC.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
2 |
| 2022-07-20 |
KHC.N0000 |
6.200 |
6.800 |
6.200 |
6.300 |
12 |
| 2022-07-19 |
KHC.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
19 |
| 2022-07-18 |
KHC.N0000 |
6.000 |
6.000 |
6.000 |
6.300 |
1 |
| 2022-07-15 |
KHC.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2022-07-14 |
KHC.N0000 |
6.300 |
6.300 |
6.000 |
6.300 |
3 |
| 2022-07-12 |
KHC.N0000 |
5.800 |
6.300 |
5.500 |
6.300 |
9 |
| 2022-07-06 |
KHC.N0000 |
6.100 |
6.300 |
5.200 |
5.200 |
16 |
| 2022-07-04 |
KHC.N0000 |
5.600 |
5.600 |
5.400 |
5.600 |
5 |
| 2022-07-01 |
KHC.N0000 |
5.800 |
5.800 |
5.400 |
5.500 |
8 |
| 2022-06-30 |
KHC.N0000 |
5.500 |
5.800 |
5.500 |
5.600 |
3 |
| 2022-06-29 |
KHC.N0000 |
6.100 |
6.100 |
6.100 |
5.600 |
1 |