KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-20 |
KHC.N0000 |
8.800 |
8.800 |
8.100 |
8.200 |
14 |
| 2022-09-19 |
KHC.N0000 |
8.800 |
9.000 |
8.400 |
8.400 |
11 |
| 2022-09-16 |
KHC.N0000 |
9.000 |
9.000 |
8.200 |
8.600 |
20 |
| 2022-09-15 |
KHC.N0000 |
9.200 |
9.200 |
8.200 |
9.000 |
43 |
| 2022-09-14 |
KHC.N0000 |
8.600 |
9.800 |
8.600 |
9.100 |
148 |
| 2022-09-13 |
KHC.N0000 |
8.400 |
8.600 |
8.100 |
8.200 |
27 |
| 2022-09-12 |
KHC.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
14 |
| 2022-09-09 |
KHC.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
19 |
| 2022-09-08 |
KHC.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
13 |
| 2022-09-07 |
KHC.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
6 |
| 2022-09-06 |
KHC.N0000 |
8.800 |
8.800 |
8.500 |
8.800 |
4 |
| 2022-09-05 |
KHC.N0000 |
8.800 |
8.800 |
8.400 |
8.700 |
13 |
| 2022-09-02 |
KHC.N0000 |
8.500 |
8.800 |
8.200 |
8.700 |
22 |
| 2022-09-01 |
KHC.N0000 |
8.900 |
8.900 |
8.400 |
8.500 |
15 |
| 2022-08-31 |
KHC.N0000 |
9.000 |
9.000 |
8.300 |
8.400 |
14 |
| 2022-08-30 |
KHC.N0000 |
8.500 |
9.200 |
8.500 |
8.800 |
64 |
| 2022-08-29 |
KHC.N0000 |
8.300 |
8.600 |
8.200 |
8.300 |
24 |
| 2022-08-26 |
KHC.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
4 |
| 2022-08-25 |
KHC.N0000 |
8.500 |
8.500 |
7.800 |
8.400 |
4 |
| 2022-08-24 |
KHC.N0000 |
8.300 |
8.300 |
8.100 |
8.300 |
18 |