KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-19 |
KHC.N0000 |
8.000 |
8.000 |
7.500 |
8.000 |
9 |
| 2022-10-18 |
KHC.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
1 |
| 2022-10-17 |
KHC.N0000 |
7.700 |
7.800 |
7.500 |
7.500 |
8 |
| 2022-10-14 |
KHC.N0000 |
7.800 |
8.400 |
7.800 |
8.000 |
9 |
| 2022-10-13 |
KHC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
11 |
| 2022-10-12 |
KHC.N0000 |
7.500 |
7.800 |
7.400 |
7.500 |
35 |
| 2022-10-11 |
KHC.N0000 |
7.800 |
7.900 |
7.500 |
7.500 |
12 |
| 2022-10-07 |
KHC.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
2 |
| 2022-10-06 |
KHC.N0000 |
7.900 |
8.200 |
7.800 |
7.800 |
16 |
| 2022-10-05 |
KHC.N0000 |
8.200 |
8.200 |
7.800 |
7.900 |
31 |
| 2022-10-04 |
KHC.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
4 |
| 2022-10-03 |
KHC.N0000 |
8.200 |
8.400 |
8.100 |
8.200 |
10 |
| 2022-09-30 |
KHC.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
6 |
| 2022-09-29 |
KHC.N0000 |
8.100 |
8.400 |
8.000 |
8.200 |
8 |
| 2022-09-28 |
KHC.N0000 |
8.200 |
8.900 |
8.000 |
8.200 |
28 |
| 2022-09-27 |
KHC.N0000 |
8.500 |
8.700 |
8.200 |
8.400 |
5 |
| 2022-09-26 |
KHC.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
14 |
| 2022-09-23 |
KHC.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
9 |
| 2022-09-22 |
KHC.N0000 |
8.300 |
8.500 |
7.800 |
7.900 |
36 |
| 2022-09-21 |
KHC.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
25 |