KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-27 |
KHC.N0000 |
6.700 |
7.000 |
6.500 |
6.500 |
4 |
| 2022-05-26 |
KHC.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2022-05-25 |
KHC.N0000 |
6.700 |
7.200 |
6.700 |
7.100 |
3 |
| 2022-05-24 |
KHC.N0000 |
6.500 |
7.200 |
6.500 |
7.100 |
4 |
| 2022-05-20 |
KHC.N0000 |
7.000 |
7.300 |
7.000 |
7.100 |
11 |
| 2022-05-19 |
KHC.N0000 |
6.500 |
7.300 |
6.100 |
6.600 |
8 |
| 2022-05-18 |
KHC.N0000 |
7.300 |
7.500 |
6.700 |
7.400 |
9 |
| 2022-05-17 |
KHC.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
5 |
| 2022-05-13 |
KHC.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2022-05-12 |
KHC.N0000 |
6.800 |
6.800 |
5.800 |
6.100 |
11 |
| 2022-05-06 |
KHC.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
3 |
| 2022-05-05 |
KHC.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
8 |
| 2022-05-04 |
KHC.N0000 |
7.400 |
7.400 |
6.000 |
6.000 |
8 |
| 2022-04-29 |
KHC.N0000 |
6.500 |
7.500 |
6.500 |
7.100 |
11 |
| 2022-04-28 |
KHC.N0000 |
6.000 |
6.900 |
6.000 |
6.900 |
5 |
| 2022-04-27 |
KHC.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
5 |
| 2022-04-26 |
KHC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2022-04-08 |
KHC.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
2 |
| 2022-04-07 |
KHC.N0000 |
7.100 |
7.100 |
7.100 |
7.200 |
1 |
| 2022-04-06 |
KHC.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
1 |