KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-13 |
KHC.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2022-05-12 |
KHC.N0000 |
6.800 |
6.800 |
5.800 |
6.100 |
11 |
| 2022-05-06 |
KHC.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
3 |
| 2022-05-05 |
KHC.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
8 |
| 2022-05-04 |
KHC.N0000 |
7.400 |
7.400 |
6.000 |
6.000 |
8 |
| 2022-04-29 |
KHC.N0000 |
6.500 |
7.500 |
6.500 |
7.100 |
11 |
| 2022-04-28 |
KHC.N0000 |
6.000 |
6.900 |
6.000 |
6.900 |
5 |
| 2022-04-27 |
KHC.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
5 |
| 2022-04-26 |
KHC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2022-04-08 |
KHC.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
2 |
| 2022-04-07 |
KHC.N0000 |
7.100 |
7.100 |
7.100 |
7.200 |
1 |
| 2022-04-06 |
KHC.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
1 |
| 2022-04-05 |
KHC.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
1 |
| 2022-04-04 |
KHC.N0000 |
6.200 |
7.100 |
6.000 |
6.000 |
7 |
| 2022-03-31 |
KHC.N0000 |
6.900 |
6.900 |
6.500 |
6.900 |
2 |
| 2022-03-30 |
KHC.N0000 |
6.200 |
6.900 |
6.000 |
6.000 |
20 |
| 2022-03-29 |
KHC.N0000 |
7.000 |
7.000 |
6.700 |
6.700 |
4 |
| 2022-03-28 |
KHC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2022-03-25 |
KHC.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
7 |
| 2022-03-23 |
KHC.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
5 |