KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-23 |
KHC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2021-12-22 |
KHC.N0000 |
7.500 |
7.500 |
7.300 |
7.500 |
13 |
2021-12-21 |
KHC.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
11 |
2021-12-20 |
KHC.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
4 |
2021-12-17 |
KHC.N0000 |
8.000 |
8.000 |
7.300 |
7.900 |
20 |
2021-12-16 |
KHC.N0000 |
7.900 |
7.900 |
7.900 |
8.000 |
1 |
2021-12-15 |
KHC.N0000 |
8.000 |
8.000 |
7.800 |
8.000 |
8 |
2021-12-14 |
KHC.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
2 |
2021-12-13 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
2021-12-10 |
KHC.N0000 |
8.300 |
8.300 |
7.800 |
7.900 |
15 |
2021-12-09 |
KHC.N0000 |
7.900 |
8.400 |
7.900 |
8.000 |
45 |
2021-12-08 |
KHC.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
12 |
2021-12-07 |
KHC.N0000 |
7.800 |
7.900 |
7.600 |
7.800 |
9 |
2021-12-06 |
KHC.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
3 |
2021-12-03 |
KHC.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
18 |
2021-12-02 |
KHC.N0000 |
7.800 |
8.000 |
7.700 |
7.800 |
13 |
2021-12-01 |
KHC.N0000 |
7.900 |
7.900 |
7.500 |
7.800 |
49 |
2021-11-30 |
KHC.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
9 |
2021-11-29 |
KHC.N0000 |
8.400 |
8.400 |
8.000 |
8.000 |
21 |
2021-11-26 |
KHC.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
7 |