KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-11 |
KHC.N0000 |
8.400 |
8.400 |
7.900 |
8.000 |
12 |
| 2022-02-10 |
KHC.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
13 |
| 2022-02-09 |
KHC.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
6 |
| 2022-02-08 |
KHC.N0000 |
8.200 |
8.200 |
7.900 |
7.900 |
10 |
| 2022-02-03 |
KHC.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
19 |
| 2022-02-02 |
KHC.N0000 |
8.400 |
8.400 |
7.800 |
7.900 |
21 |
| 2022-02-01 |
KHC.N0000 |
8.200 |
8.500 |
8.000 |
8.000 |
11 |
| 2022-01-31 |
KHC.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
3 |
| 2022-01-28 |
KHC.N0000 |
8.400 |
8.400 |
8.100 |
8.400 |
14 |
| 2022-01-27 |
KHC.N0000 |
8.400 |
8.800 |
8.400 |
8.700 |
9 |
| 2022-01-26 |
KHC.N0000 |
8.600 |
8.900 |
8.400 |
8.700 |
15 |
| 2022-01-25 |
KHC.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
16 |
| 2022-01-24 |
KHC.N0000 |
8.800 |
9.000 |
8.500 |
8.700 |
22 |
| 2022-01-21 |
KHC.N0000 |
9.000 |
9.000 |
8.600 |
8.700 |
18 |
| 2022-01-20 |
KHC.N0000 |
8.600 |
8.900 |
8.600 |
8.900 |
34 |
| 2022-01-19 |
KHC.N0000 |
8.900 |
8.900 |
8.300 |
8.500 |
12 |
| 2022-01-18 |
KHC.N0000 |
8.500 |
9.000 |
8.300 |
8.500 |
59 |
| 2022-01-13 |
KHC.N0000 |
8.200 |
8.600 |
8.000 |
8.200 |
34 |
| 2022-01-12 |
KHC.N0000 |
8.000 |
8.100 |
7.900 |
8.100 |
10 |
| 2022-01-11 |
KHC.N0000 |
8.000 |
8.300 |
7.900 |
8.000 |
33 |