KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2021-09-23 KHC.N0000 9.000 9.000 8.000 8.100 50
2021-09-22 KHC.N0000 8.900 9.400 8.800 8.800 197
2021-09-21 KHC.N0000 7.900 9.200 7.100 8.700 135
2021-09-17 KHC.N0000 7.900 7.900 7.100 7.400 26
2021-09-16 KHC.N0000 8.000 8.200 7.600 7.700 64
2021-09-15 KHC.N0000 7.500 7.900 7.500 7.800 83
2021-09-14 KHC.N0000 6.800 7.600 6.800 7.400 21
2021-09-13 KHC.N0000 7.100 7.100 6.900 0.000 21
2021-09-10 KHC.N0000 8.000 8.000 7.100 7.100 27
2021-09-09 KHC.N0000 7.100 8.400 7.000 0.000 41
2021-09-08 KHC.N0000 7.200 7.200 7.000 0.000 17
2021-09-07 KHC.N0000 7.300 7.300 7.100 7.200 14
2021-09-06 KHC.N0000 7.200 7.400 7.300 7.400 12
2021-09-03 KHC.N0000 7.400 7.400 7.300 7.400 12
2021-09-02 KHC.N0000 7.400 7.400 7.200 7.300 9
2021-08-31 KHC.N0000 7.400 7.500 7.100 0.000 29
2021-08-30 KHC.N0000 7.200 7.500 7.100 0.000 13
2021-08-27 KHC.N0000 7.500 7.900 7.200 7.300 13
2021-08-26 KHC.N0000 8.000 8.100 7.200 7.400 32
2021-08-25 KHC.N0000 7.100 8.600 7.100 7.600 91