KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-09-23 |
KHC.N0000 |
9.000 |
9.000 |
8.000 |
8.100 |
50 |
2021-09-22 |
KHC.N0000 |
8.900 |
9.400 |
8.800 |
8.800 |
197 |
2021-09-21 |
KHC.N0000 |
7.900 |
9.200 |
7.100 |
8.700 |
135 |
2021-09-17 |
KHC.N0000 |
7.900 |
7.900 |
7.100 |
7.400 |
26 |
2021-09-16 |
KHC.N0000 |
8.000 |
8.200 |
7.600 |
7.700 |
64 |
2021-09-15 |
KHC.N0000 |
7.500 |
7.900 |
7.500 |
7.800 |
83 |
2021-09-14 |
KHC.N0000 |
6.800 |
7.600 |
6.800 |
7.400 |
21 |
2021-09-13 |
KHC.N0000 |
7.100 |
7.100 |
6.900 |
0.000 |
21 |
2021-09-10 |
KHC.N0000 |
8.000 |
8.000 |
7.100 |
7.100 |
27 |
2021-09-09 |
KHC.N0000 |
7.100 |
8.400 |
7.000 |
0.000 |
41 |
2021-09-08 |
KHC.N0000 |
7.200 |
7.200 |
7.000 |
0.000 |
17 |
2021-09-07 |
KHC.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
14 |
2021-09-06 |
KHC.N0000 |
7.200 |
7.400 |
7.300 |
7.400 |
12 |
2021-09-03 |
KHC.N0000 |
7.400 |
7.400 |
7.300 |
7.400 |
12 |
2021-09-02 |
KHC.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
9 |
2021-08-31 |
KHC.N0000 |
7.400 |
7.500 |
7.100 |
0.000 |
29 |
2021-08-30 |
KHC.N0000 |
7.200 |
7.500 |
7.100 |
0.000 |
13 |
2021-08-27 |
KHC.N0000 |
7.500 |
7.900 |
7.200 |
7.300 |
13 |
2021-08-26 |
KHC.N0000 |
8.000 |
8.100 |
7.200 |
7.400 |
32 |
2021-08-25 |
KHC.N0000 |
7.100 |
8.600 |
7.100 |
7.600 |
91 |