KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-25 |
KHC.N0000 |
8.000 |
8.400 |
8.000 |
8.100 |
16 |
| 2021-11-24 |
KHC.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
8 |
| 2021-11-23 |
KHC.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
7 |
| 2021-11-22 |
KHC.N0000 |
8.400 |
8.500 |
8.200 |
8.400 |
13 |
| 2021-11-19 |
KHC.N0000 |
8.200 |
8.200 |
8.000 |
8.200 |
17 |
| 2021-11-17 |
KHC.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
2 |
| 2021-11-16 |
KHC.N0000 |
8.100 |
8.400 |
8.000 |
8.100 |
8 |
| 2021-11-15 |
KHC.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
22 |
| 2021-11-12 |
KHC.N0000 |
8.700 |
8.700 |
8.300 |
8.300 |
9 |
| 2021-11-11 |
KHC.N0000 |
8.800 |
8.800 |
8.300 |
8.700 |
17 |
| 2021-11-10 |
KHC.N0000 |
8.000 |
8.900 |
8.000 |
8.700 |
34 |
| 2021-11-09 |
KHC.N0000 |
8.100 |
8.200 |
7.900 |
8.000 |
30 |
| 2021-11-08 |
KHC.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
15 |
| 2021-11-03 |
KHC.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
14 |
| 2021-11-02 |
KHC.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
7 |
| 2021-11-01 |
KHC.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
16 |
| 2021-10-29 |
KHC.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
19 |
| 2021-10-28 |
KHC.N0000 |
8.400 |
8.900 |
8.400 |
8.600 |
26 |
| 2021-10-27 |
KHC.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
11 |
| 2021-10-26 |
KHC.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
28 |