KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-24 |
KHC.N0000 |
8.800 |
9.000 |
8.500 |
8.700 |
22 |
| 2022-01-21 |
KHC.N0000 |
9.000 |
9.000 |
8.600 |
8.700 |
18 |
| 2022-01-20 |
KHC.N0000 |
8.600 |
8.900 |
8.600 |
8.900 |
34 |
| 2022-01-19 |
KHC.N0000 |
8.900 |
8.900 |
8.300 |
8.500 |
12 |
| 2022-01-18 |
KHC.N0000 |
8.500 |
9.000 |
8.300 |
8.500 |
59 |
| 2022-01-13 |
KHC.N0000 |
8.200 |
8.600 |
8.000 |
8.200 |
34 |
| 2022-01-12 |
KHC.N0000 |
8.000 |
8.100 |
7.900 |
8.100 |
10 |
| 2022-01-11 |
KHC.N0000 |
8.000 |
8.300 |
7.900 |
8.000 |
33 |
| 2022-01-10 |
KHC.N0000 |
8.200 |
8.500 |
8.000 |
8.000 |
22 |
| 2022-01-07 |
KHC.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
6 |
| 2022-01-06 |
KHC.N0000 |
8.500 |
8.500 |
8.000 |
8.100 |
7 |
| 2022-01-05 |
KHC.N0000 |
8.000 |
8.500 |
7.900 |
8.100 |
62 |
| 2022-01-04 |
KHC.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
16 |
| 2022-01-03 |
KHC.N0000 |
8.600 |
8.600 |
7.900 |
8.100 |
32 |
| 2021-12-31 |
KHC.N0000 |
8.500 |
8.600 |
7.900 |
8.400 |
27 |
| 2021-12-30 |
KHC.N0000 |
7.900 |
9.000 |
7.900 |
8.200 |
157 |
| 2021-12-29 |
KHC.N0000 |
7.400 |
7.800 |
7.400 |
7.800 |
17 |
| 2021-12-28 |
KHC.N0000 |
7.700 |
7.700 |
7.300 |
7.400 |
40 |
| 2021-12-27 |
KHC.N0000 |
7.700 |
7.900 |
7.500 |
7.600 |
17 |
| 2021-12-24 |
KHC.N0000 |
7.500 |
7.700 |
7.500 |
7.700 |
3 |