KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-21 |
KHC.N0000 |
7.400 |
7.400 |
7.400 |
7.100 |
1 |
| 2022-03-15 |
KHC.N0000 |
7.200 |
7.200 |
6.500 |
7.100 |
13 |
| 2022-03-14 |
KHC.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
7 |
| 2022-03-11 |
KHC.N0000 |
7.500 |
7.500 |
6.900 |
7.000 |
19 |
| 2022-03-10 |
KHC.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
10 |
| 2022-03-09 |
KHC.N0000 |
7.400 |
7.500 |
6.900 |
7.000 |
18 |
| 2022-03-08 |
KHC.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
10 |
| 2022-03-07 |
KHC.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
6 |
| 2022-03-04 |
KHC.N0000 |
8.100 |
8.100 |
7.700 |
7.700 |
3 |
| 2022-03-02 |
KHC.N0000 |
7.700 |
8.300 |
7.700 |
7.900 |
4 |
| 2022-02-28 |
KHC.N0000 |
7.800 |
8.300 |
7.600 |
8.200 |
20 |
| 2022-02-25 |
KHC.N0000 |
7.100 |
7.800 |
6.500 |
7.500 |
14 |
| 2022-02-24 |
KHC.N0000 |
7.700 |
7.700 |
7.100 |
7.500 |
26 |
| 2022-02-23 |
KHC.N0000 |
7.800 |
7.800 |
7.700 |
7.800 |
7 |
| 2022-02-22 |
KHC.N0000 |
7.800 |
7.900 |
7.800 |
7.900 |
11 |
| 2022-02-21 |
KHC.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
9 |
| 2022-02-18 |
KHC.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
17 |
| 2022-02-17 |
KHC.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
9 |
| 2022-02-15 |
KHC.N0000 |
8.000 |
8.200 |
8.000 |
8.200 |
2 |
| 2022-02-14 |
KHC.N0000 |
8.400 |
8.400 |
8.100 |
8.100 |
2 |