KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-04-05 |
KHC.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
1 |
2022-04-04 |
KHC.N0000 |
6.200 |
7.100 |
6.000 |
6.000 |
7 |
2022-03-31 |
KHC.N0000 |
6.900 |
6.900 |
6.500 |
6.900 |
2 |
2022-03-30 |
KHC.N0000 |
6.200 |
6.900 |
6.000 |
6.000 |
20 |
2022-03-29 |
KHC.N0000 |
7.000 |
7.000 |
6.700 |
6.700 |
4 |
2022-03-28 |
KHC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
2022-03-25 |
KHC.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
7 |
2022-03-23 |
KHC.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
5 |
2022-03-21 |
KHC.N0000 |
7.400 |
7.400 |
7.400 |
7.100 |
1 |
2022-03-15 |
KHC.N0000 |
7.200 |
7.200 |
6.500 |
7.100 |
13 |
2022-03-14 |
KHC.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
7 |
2022-03-11 |
KHC.N0000 |
7.500 |
7.500 |
6.900 |
7.000 |
19 |
2022-03-10 |
KHC.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
10 |
2022-03-09 |
KHC.N0000 |
7.400 |
7.500 |
6.900 |
7.000 |
18 |
2022-03-08 |
KHC.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
10 |
2022-03-07 |
KHC.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
6 |
2022-03-04 |
KHC.N0000 |
8.100 |
8.100 |
7.700 |
7.700 |
3 |
2022-03-02 |
KHC.N0000 |
7.700 |
8.300 |
7.700 |
7.900 |
4 |
2022-02-28 |
KHC.N0000 |
7.800 |
8.300 |
7.600 |
8.200 |
20 |
2022-02-25 |
KHC.N0000 |
7.100 |
7.800 |
6.500 |
7.500 |
14 |