KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-13 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2021-12-10 |
KHC.N0000 |
8.300 |
8.300 |
7.800 |
7.900 |
15 |
| 2021-12-09 |
KHC.N0000 |
7.900 |
8.400 |
7.900 |
8.000 |
45 |
| 2021-12-08 |
KHC.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
12 |
| 2021-12-07 |
KHC.N0000 |
7.800 |
7.900 |
7.600 |
7.800 |
9 |
| 2021-12-06 |
KHC.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
3 |
| 2021-12-03 |
KHC.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
18 |
| 2021-12-02 |
KHC.N0000 |
7.800 |
8.000 |
7.700 |
7.800 |
13 |
| 2021-12-01 |
KHC.N0000 |
7.900 |
7.900 |
7.500 |
7.800 |
49 |
| 2021-11-30 |
KHC.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
9 |
| 2021-11-29 |
KHC.N0000 |
8.400 |
8.400 |
8.000 |
8.000 |
21 |
| 2021-11-26 |
KHC.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
7 |
| 2021-11-25 |
KHC.N0000 |
8.000 |
8.400 |
8.000 |
8.100 |
16 |
| 2021-11-24 |
KHC.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
8 |
| 2021-11-23 |
KHC.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
7 |
| 2021-11-22 |
KHC.N0000 |
8.400 |
8.500 |
8.200 |
8.400 |
13 |
| 2021-11-19 |
KHC.N0000 |
8.200 |
8.200 |
8.000 |
8.200 |
17 |
| 2021-11-17 |
KHC.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
2 |
| 2021-11-16 |
KHC.N0000 |
8.100 |
8.400 |
8.000 |
8.100 |
8 |
| 2021-11-15 |
KHC.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
22 |