KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2021-09-10 KHC.N0000 8.000 8.000 7.100 7.100 27
2021-09-09 KHC.N0000 7.100 8.400 7.000 0.000 41
2021-09-08 KHC.N0000 7.200 7.200 7.000 0.000 17
2021-09-07 KHC.N0000 7.300 7.300 7.100 7.200 14
2021-09-06 KHC.N0000 7.200 7.400 7.300 7.400 12
2021-09-03 KHC.N0000 7.400 7.400 7.300 7.400 12
2021-09-02 KHC.N0000 7.400 7.400 7.200 7.300 9
2021-08-31 KHC.N0000 7.400 7.500 7.100 0.000 29
2021-08-30 KHC.N0000 7.200 7.500 7.100 0.000 13
2021-08-27 KHC.N0000 7.500 7.900 7.200 7.300 13
2021-08-26 KHC.N0000 8.000 8.100 7.200 7.400 32
2021-08-25 KHC.N0000 7.100 8.600 7.100 7.600 91
2021-08-24 KHC.N0000 7.100 7.200 6.900 7.000 21
2021-08-23 KHC.N0000 7.400 7.400 6.700 7.100 32
2021-08-20 KHC.N0000 7.400 7.500 7.300 7.500 15
2021-08-19 KHC.N0000 7.500 7.700 7.700 0.000 27
2021-08-18 KHC.N0000 7.000 7.400 7.400 0.000 17
2021-08-17 KHC.N0000 6.500 7.800 7.800 0.000 21
2021-08-13 KHC.N0000 7.100 7.400 7.000 7.100 12
2021-08-12 KHC.N0000 7.100 7.400 7.000 7.100 14