KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2021-07-26 KHC.N0000 7.700 8.300 7.700 7.900 58
2021-07-22 KHC.N0000 8.000 8.400 7.900 7.900 58
2021-07-20 KHC.N0000 8.400 9.000 8.100 8.100 111
2021-07-19 KHC.N0000 10.000 10.200 7.900 8.100 380
2021-07-16 KHC.N0000 7.800 9.200 7.800 9.200 390
2021-07-15 KHC.N0000 6.300 7.600 6.300 7.400 676
2021-07-14 KHC.N0000 5.200 6.300 5.900 6.100 351
2021-07-13 KHC.N0000 5.100 5.300 5.000 5.100 47
2021-07-12 KHC.N0000 5.000 5.200 5.000 5.000 54
2021-07-09 KHC.N0000 5.000 5.100 5.000 5.000 9
2021-07-08 KHC.N0000 4.900 4.900 4.700 4.900 5
2021-07-07 KHC.N0000 4.700 4.900 4.700 4.900 24
2021-07-06 KHC.N0000 4.800 4.800 4.700 4.700 13
2021-07-05 KHC.N0000 4.800 4.900 4.800 4.800 8
2021-07-02 KHC.N0000 4.700 5.400 4.700 4.800 66
2021-07-01 KHC.N0000 4.800 4.800 4.800 4.800 8
2021-06-30 KHC.N0000 4.900 4.900 4.800 4.900 3
2021-06-29 KHC.N0000 4.700 4.700 4.700 4.700 4
2021-06-28 KHC.N0000 4.800 4.800 4.700 4.700 13
2021-06-25 KHC.N0000 4.900 4.900 4.800 4.900 8