KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-26 |
KHC.N0000 |
7.700 |
8.300 |
7.700 |
7.900 |
58 |
2021-07-22 |
KHC.N0000 |
8.000 |
8.400 |
7.900 |
7.900 |
58 |
2021-07-20 |
KHC.N0000 |
8.400 |
9.000 |
8.100 |
8.100 |
111 |
2021-07-19 |
KHC.N0000 |
10.000 |
10.200 |
7.900 |
8.100 |
380 |
2021-07-16 |
KHC.N0000 |
7.800 |
9.200 |
7.800 |
9.200 |
390 |
2021-07-15 |
KHC.N0000 |
6.300 |
7.600 |
6.300 |
7.400 |
676 |
2021-07-14 |
KHC.N0000 |
5.200 |
6.300 |
5.900 |
6.100 |
351 |
2021-07-13 |
KHC.N0000 |
5.100 |
5.300 |
5.000 |
5.100 |
47 |
2021-07-12 |
KHC.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
54 |
2021-07-09 |
KHC.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
9 |
2021-07-08 |
KHC.N0000 |
4.900 |
4.900 |
4.700 |
4.900 |
5 |
2021-07-07 |
KHC.N0000 |
4.700 |
4.900 |
4.700 |
4.900 |
24 |
2021-07-06 |
KHC.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
13 |
2021-07-05 |
KHC.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
8 |
2021-07-02 |
KHC.N0000 |
4.700 |
5.400 |
4.700 |
4.800 |
66 |
2021-07-01 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
8 |
2021-06-30 |
KHC.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
3 |
2021-06-29 |
KHC.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |
2021-06-28 |
KHC.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
13 |
2021-06-25 |
KHC.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
8 |