KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2021-07-12 KHC.N0000 5.000 5.200 5.000 5.000 54
2021-07-09 KHC.N0000 5.000 5.100 5.000 5.000 9
2021-07-08 KHC.N0000 4.900 4.900 4.700 4.900 5
2021-07-07 KHC.N0000 4.700 4.900 4.700 4.900 24
2021-07-06 KHC.N0000 4.800 4.800 4.700 4.700 13
2021-07-05 KHC.N0000 4.800 4.900 4.800 4.800 8
2021-07-02 KHC.N0000 4.700 5.400 4.700 4.800 66
2021-07-01 KHC.N0000 4.800 4.800 4.800 4.800 8
2021-06-30 KHC.N0000 4.900 4.900 4.800 4.900 3
2021-06-29 KHC.N0000 4.700 4.700 4.700 4.700 4
2021-06-28 KHC.N0000 4.800 4.800 4.700 4.700 13
2021-06-25 KHC.N0000 4.900 4.900 4.800 4.900 8
2021-06-23 KHC.N0000 4.900 4.900 4.900 4.900 2
2021-06-22 KHC.N0000 4.800 4.800 4.800 4.800 5
2021-06-21 KHC.N0000 4.900 4.900 4.800 4.900 4
2021-06-18 KHC.N0000 5.000 5.000 4.800 4.800 3
2021-06-17 KHC.N0000 4.800 4.800 4.800 4.800 1
2021-06-16 KHC.N0000 4.700 4.900 4.700 4.700 3
2021-06-15 KHC.N0000 4.800 4.800 4.800 4.800 3
2021-06-14 KHC.N0000 4.900 4.900 4.900 4.900 2