KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-21 |
KHC.N0000 |
4.800 |
4.800 |
4.500 |
4.700 |
5 |
2021-05-19 |
KHC.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
3 |
2021-05-17 |
KHC.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
6 |
2021-05-13 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2021-05-12 |
KHC.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
9 |
2021-05-11 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.600 |
1 |
2021-05-10 |
KHC.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
9 |
2021-05-07 |
KHC.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
13 |
2021-05-06 |
KHC.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
5 |
2021-05-05 |
KHC.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
6 |
2021-05-04 |
KHC.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
3 |
2021-05-03 |
KHC.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
11 |
2021-04-30 |
KHC.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |
2021-04-29 |
KHC.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
3 |
2021-04-28 |
KHC.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
10 |
2021-04-27 |
KHC.N0000 |
5.100 |
5.100 |
5.100 |
5.000 |
2 |
2021-04-23 |
KHC.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
4 |
2021-04-22 |
KHC.N0000 |
5.300 |
5.300 |
5.300 |
5.000 |
3 |
2021-04-20 |
KHC.N0000 |
5.100 |
5.300 |
5.000 |
5.000 |
14 |
2021-04-19 |
KHC.N0000 |
5.300 |
5.300 |
5.300 |
5.400 |
1 |