KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2021-05-06 KHC.N0000 4.900 4.900 4.700 4.700 5
2021-05-05 KHC.N0000 4.700 4.700 4.700 4.700 6
2021-05-04 KHC.N0000 4.900 4.900 4.700 4.700 3
2021-05-03 KHC.N0000 4.700 4.700 4.600 4.700 11
2021-04-30 KHC.N0000 4.700 4.700 4.700 4.700 4
2021-04-29 KHC.N0000 4.900 4.900 4.800 4.800 3
2021-04-28 KHC.N0000 5.100 5.100 4.900 4.900 10
2021-04-27 KHC.N0000 5.100 5.100 5.100 5.000 2
2021-04-23 KHC.N0000 5.100 5.100 5.000 5.000 4
2021-04-22 KHC.N0000 5.300 5.300 5.300 5.000 3
2021-04-20 KHC.N0000 5.100 5.300 5.000 5.000 14
2021-04-19 KHC.N0000 5.300 5.300 5.300 5.400 1
2021-04-16 KHC.N0000 5.400 5.400 5.400 5.400 4
2021-04-15 KHC.N0000 5.400 5.400 5.400 5.400 3
2021-04-12 KHC.N0000 5.100 5.200 5.000 5.000 11
2021-04-09 KHC.N0000 4.900 5.200 4.800 4.900 34
2021-04-08 KHC.N0000 5.100 5.100 5.000 5.100 14
2021-04-06 KHC.N0000 5.300 5.300 5.000 5.200 12
2021-04-05 KHC.N0000 5.400 5.400 5.400 5.400 1
2021-04-01 KHC.N0000 5.400 5.400 5.300 5.400 9