KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-07 |
KHC.N0000 |
5.900 |
5.900 |
5.600 |
5.800 |
7 |
2021-01-06 |
KHC.N0000 |
5.600 |
5.900 |
5.600 |
5.700 |
7 |
2021-01-05 |
KHC.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
13 |
2021-01-04 |
KHC.N0000 |
5.900 |
5.900 |
5.500 |
5.600 |
12 |
2020-12-31 |
KHC.N0000 |
5.900 |
5.900 |
5.500 |
5.900 |
11 |
2020-12-30 |
KHC.N0000 |
5.600 |
5.900 |
5.600 |
5.800 |
18 |
2020-12-24 |
KHC.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
2 |
2020-12-23 |
KHC.N0000 |
5.500 |
5.800 |
5.500 |
5.500 |
15 |
2020-12-22 |
KHC.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
10 |
2020-12-21 |
KHC.N0000 |
5.900 |
5.900 |
5.500 |
5.700 |
19 |
2020-12-18 |
KHC.N0000 |
5.600 |
5.800 |
5.800 |
5.700 |
8 |
2020-12-17 |
KHC.N0000 |
5.700 |
5.800 |
5.600 |
5.800 |
5 |
2020-12-16 |
KHC.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
3 |
2020-12-15 |
KHC.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
10 |
2020-12-14 |
KHC.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
25 |
2020-12-11 |
KHC.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
8 |
2020-12-10 |
KHC.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
4 |
2020-12-09 |
KHC.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
5 |
2020-12-08 |
KHC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
15 |
2020-12-07 |
KHC.N0000 |
5.600 |
6.000 |
5.600 |
5.900 |
35 |