KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2021-01-07 KHC.N0000 5.900 5.900 5.600 5.800 7
2021-01-06 KHC.N0000 5.600 5.900 5.600 5.700 7
2021-01-05 KHC.N0000 5.600 5.600 5.600 5.600 13
2021-01-04 KHC.N0000 5.900 5.900 5.500 5.600 12
2020-12-31 KHC.N0000 5.900 5.900 5.500 5.900 11
2020-12-30 KHC.N0000 5.600 5.900 5.600 5.800 18
2020-12-24 KHC.N0000 5.700 5.800 5.700 5.700 2
2020-12-23 KHC.N0000 5.500 5.800 5.500 5.500 15
2020-12-22 KHC.N0000 5.600 5.700 5.600 5.600 10
2020-12-21 KHC.N0000 5.900 5.900 5.500 5.700 19
2020-12-18 KHC.N0000 5.600 5.800 5.800 5.700 8
2020-12-17 KHC.N0000 5.700 5.800 5.600 5.800 5
2020-12-16 KHC.N0000 5.700 5.800 5.700 5.700 3
2020-12-15 KHC.N0000 6.000 6.000 5.800 5.800 10
2020-12-14 KHC.N0000 5.800 6.000 5.800 5.900 25
2020-12-11 KHC.N0000 5.700 5.700 5.700 5.700 8
2020-12-10 KHC.N0000 5.800 5.800 5.700 5.800 4
2020-12-09 KHC.N0000 5.900 5.900 5.800 5.900 5
2020-12-08 KHC.N0000 6.000 6.000 5.900 5.900 15
2020-12-07 KHC.N0000 5.600 6.000 5.600 5.900 35