KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2021-03-01 KHC.N0000 5.200 5.200 5.200 4.800 1
2021-02-24 KHC.N0000 4.700 5.100 4.700 4.800 3
2021-02-23 KHC.N0000 4.900 5.000 4.700 4.800 11
2021-02-22 KHC.N0000 5.200 5.200 4.900 5.200 10
2021-02-19 KHC.N0000 5.000 5.000 4.900 4.900 6
2021-02-18 KHC.N0000 5.200 5.200 5.000 5.000 9
2021-02-17 KHC.N0000 4.900 5.200 4.900 5.100 4
2021-02-16 KHC.N0000 5.000 5.000 5.000 5.000 4
2021-02-15 KHC.N0000 5.200 5.200 5.200 5.100 1
2021-02-12 KHC.N0000 5.100 5.100 5.100 5.100 3
2021-02-11 KHC.N0000 4.900 5.100 4.900 5.000 5
2021-02-10 KHC.N0000 5.200 5.200 4.900 4.900 2
2021-02-09 KHC.N0000 5.300 5.300 4.900 4.900 18
2021-02-08 KHC.N0000 5.300 5.300 5.000 5.000 10
2021-02-05 KHC.N0000 5.200 5.400 5.100 5.300 9
2021-02-03 KHC.N0000 5.100 5.200 5.100 5.200 3
2021-02-02 KHC.N0000 5.100 5.200 5.000 5.100 9
2021-02-01 KHC.N0000 5.300 5.300 5.100 5.100 15
2021-01-29 KHC.N0000 5.400 5.400 5.300 5.200 14
2021-01-27 KHC.N0000 5.500 5.500 5.400 5.400 9