KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-07 |
KHC.N0000 |
4.700 |
0.000 |
4.500 |
4.600 |
12 |
2020-10-06 |
KHC.N0000 |
4.600 |
5.000 |
4.600 |
4.600 |
18 |
2020-10-05 |
KHC.N0000 |
5.000 |
5.100 |
4.800 |
4.700 |
22 |
2020-10-02 |
KHC.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
8 |
2020-09-30 |
KHC.N0000 |
5.100 |
5.200 |
5.000 |
5.100 |
8 |
2020-09-29 |
KHC.N0000 |
5.000 |
0.000 |
0.000 |
5.000 |
8 |
2020-09-28 |
KHC.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
8 |
2020-09-25 |
KHC.N0000 |
5.100 |
5.200 |
4.900 |
5.100 |
9 |
2020-09-24 |
KHC.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
8 |
2020-09-23 |
KHC.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
2 |
2020-09-22 |
KHC.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
9 |
2020-09-21 |
KHC.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
9 |
2020-09-18 |
KHC.N0000 |
4.900 |
5.100 |
4.900 |
5.100 |
9 |
2020-09-17 |
KHC.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
15 |
2020-09-16 |
KHC.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
21 |
2020-09-15 |
KHC.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
4 |
2020-09-14 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
22 |
2020-09-11 |
KHC.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
9 |
2020-09-09 |
KHC.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
2020-09-08 |
KHC.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
2 |