KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2020-10-07 KHC.N0000 4.700 0.000 4.500 4.600 12
2020-10-06 KHC.N0000 4.600 5.000 4.600 4.600 18
2020-10-05 KHC.N0000 5.000 5.100 4.800 4.700 22
2020-10-02 KHC.N0000 5.100 5.200 5.100 5.100 8
2020-09-30 KHC.N0000 5.100 5.200 5.000 5.100 8
2020-09-29 KHC.N0000 5.000 0.000 0.000 5.000 8
2020-09-28 KHC.N0000 5.200 5.200 5.000 5.100 8
2020-09-25 KHC.N0000 5.100 5.200 4.900 5.100 9
2020-09-24 KHC.N0000 4.900 5.100 4.900 5.000 8
2020-09-23 KHC.N0000 5.000 5.000 4.900 4.900 2
2020-09-22 KHC.N0000 5.000 5.100 5.000 5.000 9
2020-09-21 KHC.N0000 4.900 5.000 4.900 5.000 9
2020-09-18 KHC.N0000 4.900 5.100 4.900 5.100 9
2020-09-17 KHC.N0000 5.000 5.100 4.900 4.900 15
2020-09-16 KHC.N0000 4.900 5.000 4.800 4.900 21
2020-09-15 KHC.N0000 4.800 4.900 4.800 4.800 4
2020-09-14 KHC.N0000 4.800 4.800 4.800 4.800 22
2020-09-11 KHC.N0000 4.800 4.800 4.700 4.800 9
2020-09-09 KHC.N0000 4.700 4.700 4.700 4.700 3
2020-09-08 KHC.N0000 4.700 4.800 4.700 4.700 2