KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-04 |
KHC.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
17 |
2020-12-03 |
KHC.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
13 |
2020-12-02 |
KHC.N0000 |
5.800 |
6.000 |
5.700 |
5.700 |
29 |
2020-12-01 |
KHC.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
20 |
2020-11-30 |
KHC.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
23 |
2020-11-27 |
KHC.N0000 |
5.000 |
5.800 |
5.000 |
5.700 |
30 |
2020-11-26 |
KHC.N0000 |
5.200 |
5.900 |
5.200 |
5.600 |
24 |
2020-11-25 |
KHC.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
5 |
2020-11-24 |
KHC.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
3 |
2020-11-23 |
KHC.N0000 |
4.900 |
5.100 |
4.900 |
4.900 |
3 |
2020-11-20 |
KHC.N0000 |
4.900 |
5.100 |
4.900 |
5.100 |
4 |
2020-11-19 |
KHC.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
5 |
2020-11-18 |
KHC.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
4 |
2020-11-17 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
2020-11-16 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2020-11-13 |
KHC.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
9 |
2020-11-11 |
KHC.N0000 |
5.400 |
5.400 |
5.200 |
5.400 |
2 |
2020-11-10 |
KHC.N0000 |
5.100 |
5.500 |
5.000 |
5.300 |
51 |
2020-11-09 |
KHC.N0000 |
4.900 |
5.100 |
4.600 |
4.700 |
13 |
2020-11-06 |
KHC.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |