KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2020-12-04 KHC.N0000 5.800 5.900 5.700 5.700 17
2020-12-03 KHC.N0000 5.700 5.800 5.700 5.800 13
2020-12-02 KHC.N0000 5.800 6.000 5.700 5.700 29
2020-12-01 KHC.N0000 5.800 5.800 5.600 5.700 20
2020-11-30 KHC.N0000 5.900 5.900 5.700 5.700 23
2020-11-27 KHC.N0000 5.000 5.800 5.000 5.700 30
2020-11-26 KHC.N0000 5.200 5.900 5.200 5.600 24
2020-11-25 KHC.N0000 5.100 5.200 5.100 5.100 5
2020-11-24 KHC.N0000 4.900 4.900 4.900 4.900 3
2020-11-23 KHC.N0000 4.900 5.100 4.900 4.900 3
2020-11-20 KHC.N0000 4.900 5.100 4.900 5.100 4
2020-11-19 KHC.N0000 5.000 5.100 4.900 4.900 5
2020-11-18 KHC.N0000 5.100 5.100 5.000 5.000 4
2020-11-17 KHC.N0000 5.000 5.000 5.000 5.000 7
2020-11-16 KHC.N0000 5.000 5.000 5.000 5.000 3
2020-11-13 KHC.N0000 5.200 5.200 5.100 5.100 9
2020-11-11 KHC.N0000 5.400 5.400 5.200 5.400 2
2020-11-10 KHC.N0000 5.100 5.500 5.000 5.300 51
2020-11-09 KHC.N0000 4.900 5.100 4.600 4.700 13
2020-11-06 KHC.N0000 4.900 4.900 4.900 4.900 1