KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2021-01-26 KHC.N0000 5.600 5.600 5.500 5.500 6
2021-01-25 KHC.N0000 5.700 5.700 5.500 5.500 31
2021-01-22 KHC.N0000 5.800 5.800 5.500 5.600 27
2021-01-21 KHC.N0000 5.800 5.900 5.700 5.800 20
2021-01-20 KHC.N0000 5.900 0.000 5.700 5.700 10
2021-01-19 KHC.N0000 5.900 5.900 5.700 5.700 24
2021-01-18 KHC.N0000 5.600 5.800 5.600 5.800 12
2021-01-15 KHC.N0000 5.700 5.800 5.600 5.800 13
2021-01-13 KHC.N0000 5.600 5.800 5.600 5.800 15
2021-01-12 KHC.N0000 5.600 5.600 5.600 5.600 2
2021-01-11 KHC.N0000 5.500 5.500 5.500 5.500 4
2021-01-08 KHC.N0000 5.900 5.900 5.500 5.500 5
2021-01-07 KHC.N0000 5.900 5.900 5.600 5.800 7
2021-01-06 KHC.N0000 5.600 5.900 5.600 5.700 7
2021-01-05 KHC.N0000 5.600 5.600 5.600 5.600 13
2021-01-04 KHC.N0000 5.900 5.900 5.500 5.600 12
2020-12-31 KHC.N0000 5.900 5.900 5.500 5.900 11
2020-12-30 KHC.N0000 5.600 5.900 5.600 5.800 18
2020-12-24 KHC.N0000 5.700 5.800 5.700 5.700 2
2020-12-23 KHC.N0000 5.500 5.800 5.500 5.500 15