KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2021-02-09 KHC.N0000 5.300 5.300 4.900 4.900 18
2021-02-08 KHC.N0000 5.300 5.300 5.000 5.000 10
2021-02-05 KHC.N0000 5.200 5.400 5.100 5.300 9
2021-02-03 KHC.N0000 5.100 5.200 5.100 5.200 3
2021-02-02 KHC.N0000 5.100 5.200 5.000 5.100 9
2021-02-01 KHC.N0000 5.300 5.300 5.100 5.100 15
2021-01-29 KHC.N0000 5.400 5.400 5.300 5.200 14
2021-01-27 KHC.N0000 5.500 5.500 5.400 5.400 9
2021-01-26 KHC.N0000 5.600 5.600 5.500 5.500 6
2021-01-25 KHC.N0000 5.700 5.700 5.500 5.500 31
2021-01-22 KHC.N0000 5.800 5.800 5.500 5.600 27
2021-01-21 KHC.N0000 5.800 5.900 5.700 5.800 20
2021-01-20 KHC.N0000 5.900 0.000 5.700 5.700 10
2021-01-19 KHC.N0000 5.900 5.900 5.700 5.700 24
2021-01-18 KHC.N0000 5.600 5.800 5.600 5.800 12
2021-01-15 KHC.N0000 5.700 5.800 5.600 5.800 13
2021-01-13 KHC.N0000 5.600 5.800 5.600 5.800 15
2021-01-12 KHC.N0000 5.600 5.600 5.600 5.600 2
2021-01-11 KHC.N0000 5.500 5.500 5.500 5.500 4
2021-01-08 KHC.N0000 5.900 5.900 5.500 5.500 5