KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2021-04-16 KHC.N0000 5.400 5.400 5.400 5.400 4
2021-04-15 KHC.N0000 5.400 5.400 5.400 5.400 3
2021-04-12 KHC.N0000 5.100 5.200 5.000 5.000 11
2021-04-09 KHC.N0000 4.900 5.200 4.800 4.900 34
2021-04-08 KHC.N0000 5.100 5.100 5.000 5.100 14
2021-04-06 KHC.N0000 5.300 5.300 5.000 5.200 12
2021-04-05 KHC.N0000 5.400 5.400 5.400 5.400 1
2021-04-01 KHC.N0000 5.400 5.400 5.300 5.400 9
2021-03-31 KHC.N0000 5.300 5.500 5.300 5.300 20
2021-03-30 KHC.N0000 5.400 5.500 5.500 5.400 11
2021-03-29 KHC.N0000 5.100 5.500 5.100 5.500 22
2021-03-26 KHC.N0000 5.500 5.500 5.000 5.000 9
2021-03-25 KHC.N0000 5.000 5.000 4.900 4.900 6
2021-03-24 KHC.N0000 4.800 5.000 4.800 5.000 3
2021-03-23 KHC.N0000 4.900 4.900 4.800 4.800 6
2021-03-22 KHC.N0000 4.900 5.000 4.900 5.000 5
2021-03-19 KHC.N0000 5.200 5.200 4.900 5.000 12
2021-03-18 KHC.N0000 5.200 5.200 5.200 4.900 1
2021-03-17 KHC.N0000 4.900 5.200 4.900 4.900 3
2021-03-16 KHC.N0000 5.000 5.000 5.000 5.000 1