KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2021-06-10 KHC.N0000 4.900 4.900 4.800 4.800 3
2021-06-09 KHC.N0000 4.700 4.900 4.700 4.900 11
2021-06-08 KHC.N0000 4.800 4.900 4.700 4.800 7
2021-06-07 KHC.N0000 5.000 5.000 4.800 4.800 11
2021-06-04 KHC.N0000 4.800 4.800 4.800 5.000 2
2021-06-03 KHC.N0000 5.100 5.100 5.100 5.000 2
2021-06-02 KHC.N0000 5.000 5.200 5.000 5.000 2
2021-06-01 KHC.N0000 4.700 5.300 4.700 4.800 13
2021-05-31 KHC.N0000 4.700 4.700 4.700 4.700 3
2021-05-28 KHC.N0000 4.800 5.000 4.800 4.800 3
2021-05-25 KHC.N0000 4.700 4.800 4.700 4.800 4
2021-05-24 KHC.N0000 4.700 4.700 4.700 4.700 4
2021-05-21 KHC.N0000 4.800 4.800 4.500 4.700 5
2021-05-19 KHC.N0000 4.900 5.000 4.800 4.900 3
2021-05-17 KHC.N0000 4.800 5.000 4.800 4.900 6
2021-05-13 KHC.N0000 5.000 5.000 5.000 5.000 3
2021-05-12 KHC.N0000 4.800 4.900 4.800 4.900 9
2021-05-11 KHC.N0000 4.800 4.800 4.800 4.600 1
2021-05-10 KHC.N0000 4.700 4.700 4.600 4.600 9
2021-05-07 KHC.N0000 4.700 4.700 4.600 4.600 13