KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2021-08-11 KHC.N0000 7.500 7.500 7.300 7.300 14
2021-08-10 KHC.N0000 7.500 7.500 7.300 7.500 10
2021-08-09 KHC.N0000 7.200 7.300 7.100 7.200 13
2021-08-06 KHC.N0000 7.300 7.400 7.200 7.300 30
2021-08-05 KHC.N0000 7.600 7.600 7.300 7.300 24
2021-08-04 KHC.N0000 7.700 7.900 7.300 7.800 19
2021-08-03 KHC.N0000 7.500 7.800 7.100 7.600 32
2021-08-02 KHC.N0000 8.000 8.100 7.600 7.600 42
2021-07-30 KHC.N0000 8.900 8.900 8.000 8.000 30
2021-07-29 KHC.N0000 8.000 8.800 7.500 8.500 110
2021-07-28 KHC.N0000 7.900 8.000 7.600 7.900 27
2021-07-27 KHC.N0000 8.000 8.200 7.700 7.700 46
2021-07-26 KHC.N0000 7.700 8.300 7.700 7.900 58
2021-07-22 KHC.N0000 8.000 8.400 7.900 7.900 58
2021-07-20 KHC.N0000 8.400 9.000 8.100 8.100 111
2021-07-19 KHC.N0000 10.000 10.200 7.900 8.100 380
2021-07-16 KHC.N0000 7.800 9.200 7.800 9.200 390
2021-07-15 KHC.N0000 6.300 7.600 6.300 7.400 676
2021-07-14 KHC.N0000 5.200 6.300 5.900 6.100 351
2021-07-13 KHC.N0000 5.100 5.300 5.000 5.100 47