KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2021-06-23 KHC.N0000 4.900 4.900 4.900 4.900 2
2021-06-22 KHC.N0000 4.800 4.800 4.800 4.800 5
2021-06-21 KHC.N0000 4.900 4.900 4.800 4.900 4
2021-06-18 KHC.N0000 5.000 5.000 4.800 4.800 3
2021-06-17 KHC.N0000 4.800 4.800 4.800 4.800 1
2021-06-16 KHC.N0000 4.700 4.900 4.700 4.700 3
2021-06-15 KHC.N0000 4.800 4.800 4.800 4.800 3
2021-06-14 KHC.N0000 4.900 4.900 4.900 4.900 2
2021-06-10 KHC.N0000 4.900 4.900 4.800 4.800 3
2021-06-09 KHC.N0000 4.700 4.900 4.700 4.900 11
2021-06-08 KHC.N0000 4.800 4.900 4.700 4.800 7
2021-06-07 KHC.N0000 5.000 5.000 4.800 4.800 11
2021-06-04 KHC.N0000 4.800 4.800 4.800 5.000 2
2021-06-03 KHC.N0000 5.100 5.100 5.100 5.000 2
2021-06-02 KHC.N0000 5.000 5.200 5.000 5.000 2
2021-06-01 KHC.N0000 4.700 5.300 4.700 4.800 13
2021-05-31 KHC.N0000 4.700 4.700 4.700 4.700 3
2021-05-28 KHC.N0000 4.800 5.000 4.800 4.800 3
2021-05-25 KHC.N0000 4.700 4.800 4.700 4.800 4
2021-05-24 KHC.N0000 4.700 4.700 4.700 4.700 4