KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-23 |
KHC.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2021-06-22 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
5 |
2021-06-21 |
KHC.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
4 |
2021-06-18 |
KHC.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
3 |
2021-06-17 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2021-06-16 |
KHC.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
3 |
2021-06-15 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
2021-06-14 |
KHC.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2021-06-10 |
KHC.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
3 |
2021-06-09 |
KHC.N0000 |
4.700 |
4.900 |
4.700 |
4.900 |
11 |
2021-06-08 |
KHC.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
7 |
2021-06-07 |
KHC.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
11 |
2021-06-04 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
5.000 |
2 |
2021-06-03 |
KHC.N0000 |
5.100 |
5.100 |
5.100 |
5.000 |
2 |
2021-06-02 |
KHC.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
2 |
2021-06-01 |
KHC.N0000 |
4.700 |
5.300 |
4.700 |
4.800 |
13 |
2021-05-31 |
KHC.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
2021-05-28 |
KHC.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
3 |
2021-05-25 |
KHC.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
4 |
2021-05-24 |
KHC.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |