KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
KHC.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
13 |
| 2021-10-08 |
KHC.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
24 |
| 2021-10-07 |
KHC.N0000 |
9.700 |
9.700 |
9.000 |
9.000 |
28 |
| 2021-10-06 |
KHC.N0000 |
9.500 |
9.700 |
9.100 |
9.200 |
81 |
| 2021-10-05 |
KHC.N0000 |
9.300 |
9.300 |
8.800 |
9.200 |
42 |
| 2021-10-04 |
KHC.N0000 |
9.300 |
9.400 |
9.000 |
9.200 |
37 |
| 2021-10-01 |
KHC.N0000 |
9.000 |
9.600 |
9.000 |
9.300 |
165 |
| 2021-09-30 |
KHC.N0000 |
8.900 |
9.000 |
8.500 |
8.800 |
88 |
| 2021-09-29 |
KHC.N0000 |
8.700 |
9.400 |
8.700 |
9.000 |
91 |
| 2021-09-28 |
KHC.N0000 |
8.500 |
8.800 |
8.300 |
8.700 |
43 |
| 2021-09-27 |
KHC.N0000 |
8.800 |
8.800 |
8.100 |
8.500 |
33 |
| 2021-09-24 |
KHC.N0000 |
8.500 |
8.800 |
8.200 |
8.600 |
89 |
| 2021-09-23 |
KHC.N0000 |
9.000 |
9.000 |
8.000 |
8.100 |
50 |
| 2021-09-22 |
KHC.N0000 |
8.900 |
9.400 |
8.800 |
8.800 |
197 |
| 2021-09-21 |
KHC.N0000 |
7.900 |
9.200 |
7.100 |
8.700 |
135 |
| 2021-09-17 |
KHC.N0000 |
7.900 |
7.900 |
7.100 |
7.400 |
26 |
| 2021-09-16 |
KHC.N0000 |
8.000 |
8.200 |
7.600 |
7.700 |
64 |
| 2021-09-15 |
KHC.N0000 |
7.500 |
7.900 |
7.500 |
7.800 |
83 |
| 2021-09-14 |
KHC.N0000 |
6.800 |
7.600 |
6.800 |
7.400 |
21 |
| 2021-09-13 |
KHC.N0000 |
7.100 |
7.100 |
6.900 |
0.000 |
21 |