KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2021-08-24 KHC.N0000 7.100 7.200 6.900 7.000 21
2021-08-23 KHC.N0000 7.400 7.400 6.700 7.100 32
2021-08-20 KHC.N0000 7.400 7.500 7.300 7.500 15
2021-08-19 KHC.N0000 7.500 7.700 7.700 0.000 27
2021-08-18 KHC.N0000 7.000 7.400 7.400 0.000 17
2021-08-17 KHC.N0000 6.500 7.800 7.800 0.000 21
2021-08-13 KHC.N0000 7.100 7.400 7.000 7.100 12
2021-08-12 KHC.N0000 7.100 7.400 7.000 7.100 14
2021-08-11 KHC.N0000 7.500 7.500 7.300 7.300 14
2021-08-10 KHC.N0000 7.500 7.500 7.300 7.500 10
2021-08-09 KHC.N0000 7.200 7.300 7.100 7.200 13
2021-08-06 KHC.N0000 7.300 7.400 7.200 7.300 30
2021-08-05 KHC.N0000 7.600 7.600 7.300 7.300 24
2021-08-04 KHC.N0000 7.700 7.900 7.300 7.800 19
2021-08-03 KHC.N0000 7.500 7.800 7.100 7.600 32
2021-08-02 KHC.N0000 8.000 8.100 7.600 7.600 42
2021-07-30 KHC.N0000 8.900 8.900 8.000 8.000 30
2021-07-29 KHC.N0000 8.000 8.800 7.500 8.500 110
2021-07-28 KHC.N0000 7.900 8.000 7.600 7.900 27
2021-07-27 KHC.N0000 8.000 8.200 7.700 7.700 46