KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-24 |
KHC.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
21 |
2021-08-23 |
KHC.N0000 |
7.400 |
7.400 |
6.700 |
7.100 |
32 |
2021-08-20 |
KHC.N0000 |
7.400 |
7.500 |
7.300 |
7.500 |
15 |
2021-08-19 |
KHC.N0000 |
7.500 |
7.700 |
7.700 |
0.000 |
27 |
2021-08-18 |
KHC.N0000 |
7.000 |
7.400 |
7.400 |
0.000 |
17 |
2021-08-17 |
KHC.N0000 |
6.500 |
7.800 |
7.800 |
0.000 |
21 |
2021-08-13 |
KHC.N0000 |
7.100 |
7.400 |
7.000 |
7.100 |
12 |
2021-08-12 |
KHC.N0000 |
7.100 |
7.400 |
7.000 |
7.100 |
14 |
2021-08-11 |
KHC.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
14 |
2021-08-10 |
KHC.N0000 |
7.500 |
7.500 |
7.300 |
7.500 |
10 |
2021-08-09 |
KHC.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
13 |
2021-08-06 |
KHC.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
30 |
2021-08-05 |
KHC.N0000 |
7.600 |
7.600 |
7.300 |
7.300 |
24 |
2021-08-04 |
KHC.N0000 |
7.700 |
7.900 |
7.300 |
7.800 |
19 |
2021-08-03 |
KHC.N0000 |
7.500 |
7.800 |
7.100 |
7.600 |
32 |
2021-08-02 |
KHC.N0000 |
8.000 |
8.100 |
7.600 |
7.600 |
42 |
2021-07-30 |
KHC.N0000 |
8.900 |
8.900 |
8.000 |
8.000 |
30 |
2021-07-29 |
KHC.N0000 |
8.000 |
8.800 |
7.500 |
8.500 |
110 |
2021-07-28 |
KHC.N0000 |
7.900 |
8.000 |
7.600 |
7.900 |
27 |
2021-07-27 |
KHC.N0000 |
8.000 |
8.200 |
7.700 |
7.700 |
46 |