KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2020-12-22 KHC.N0000 5.600 5.700 5.600 5.600 10
2020-12-21 KHC.N0000 5.900 5.900 5.500 5.700 19
2020-12-18 KHC.N0000 5.600 5.800 5.800 5.700 8
2020-12-17 KHC.N0000 5.700 5.800 5.600 5.800 5
2020-12-16 KHC.N0000 5.700 5.800 5.700 5.700 3
2020-12-15 KHC.N0000 6.000 6.000 5.800 5.800 10
2020-12-14 KHC.N0000 5.800 6.000 5.800 5.900 25
2020-12-11 KHC.N0000 5.700 5.700 5.700 5.700 8
2020-12-10 KHC.N0000 5.800 5.800 5.700 5.800 4
2020-12-09 KHC.N0000 5.900 5.900 5.800 5.900 5
2020-12-08 KHC.N0000 6.000 6.000 5.900 5.900 15
2020-12-07 KHC.N0000 5.600 6.000 5.600 5.900 35
2020-12-04 KHC.N0000 5.800 5.900 5.700 5.700 17
2020-12-03 KHC.N0000 5.700 5.800 5.700 5.800 13
2020-12-02 KHC.N0000 5.800 6.000 5.700 5.700 29
2020-12-01 KHC.N0000 5.800 5.800 5.600 5.700 20
2020-11-30 KHC.N0000 5.900 5.900 5.700 5.700 23
2020-11-27 KHC.N0000 5.000 5.800 5.000 5.700 30
2020-11-26 KHC.N0000 5.200 5.900 5.200 5.600 24
2020-11-25 KHC.N0000 5.100 5.200 5.100 5.100 5