KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2020-11-05 KHC.N0000 4.800 4.800 4.800 4.900 1
2020-11-04 KHC.N0000 5.000 5.000 4.900 4.900 8
2020-11-03 KHC.N0000 5.000 5.000 5.000 5.000 3
2020-11-02 KHC.N0000 4.800 5.000 4.800 5.000 4
2020-10-29 KHC.N0000 4.800 4.800 4.800 4.900 1
2020-10-28 KHC.N0000 4.900 4.900 4.900 4.900 6
2020-10-27 KHC.N0000 4.900 4.900 4.900 4.900 11
2020-10-26 KHC.N0000 5.000 5.000 5.000 5.000 1
2020-10-23 KHC.N0000 4.900 5.000 4.900 5.000 12
2020-10-22 KHC.N0000 4.800 4.900 4.800 4.900 4
2020-10-21 KHC.N0000 4.900 4.900 4.800 4.900 17
2020-10-20 KHC.N0000 5.000 5.000 4.900 4.900 6
2020-10-19 KHC.N0000 5.000 5.000 5.000 5.000 3
2020-10-16 KHC.N0000 4.800 5.200 4.800 5.000 29
2020-10-15 KHC.N0000 4.900 5.000 4.700 4.800 10
2020-10-14 KHC.N0000 5.100 5.100 4.900 4.900 12
2020-10-13 KHC.N0000 5.000 5.100 5.000 5.100 6
2020-10-12 KHC.N0000 4.900 4.900 4.800 4.800 9
2020-10-09 KHC.N0000 4.800 4.900 4.800 4.800 13
2020-10-08 KHC.N0000 4.900 4.900 4.400 4.600 25