KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-31 |
KHC.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
9 |
2020-07-30 |
KHC.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2020-07-29 |
KHC.N0000 |
4.600 |
4.800 |
4.600 |
4.600 |
9 |
2020-07-28 |
KHC.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
6 |
2020-07-27 |
KHC.N0000 |
4.600 |
4.600 |
4.600 |
4.400 |
1 |
2020-07-24 |
KHC.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
13 |
2020-07-23 |
KHC.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
9 |
2020-07-22 |
KHC.N0000 |
4.200 |
4.600 |
4.200 |
4.600 |
13 |
2020-07-20 |
KHC.N0000 |
4.400 |
4.600 |
4.400 |
4.600 |
6 |
2020-07-17 |
KHC.N0000 |
4.400 |
4.600 |
4.200 |
4.400 |
9 |
2020-07-16 |
KHC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2020-07-15 |
KHC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2020-07-14 |
KHC.N0000 |
4.100 |
4.500 |
4.100 |
4.400 |
6 |
2020-07-13 |
KHC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
17 |
2020-07-10 |
KHC.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
7 |
2020-07-09 |
KHC.N0000 |
4.300 |
4.600 |
4.300 |
4.300 |
7 |
2020-07-08 |
KHC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2020-07-07 |
KHC.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
4 |
2020-07-06 |
KHC.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
2 |
2020-07-03 |
KHC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
3 |