KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2020-07-31 KHC.N0000 4.600 4.700 4.600 4.700 9
2020-07-30 KHC.N0000 4.600 4.600 4.600 4.600 1
2020-07-29 KHC.N0000 4.600 4.800 4.600 4.600 9
2020-07-28 KHC.N0000 4.600 4.600 4.500 4.500 6
2020-07-27 KHC.N0000 4.600 4.600 4.600 4.400 1
2020-07-24 KHC.N0000 4.600 4.600 4.400 4.400 13
2020-07-23 KHC.N0000 4.400 4.400 4.300 4.400 9
2020-07-22 KHC.N0000 4.200 4.600 4.200 4.600 13
2020-07-20 KHC.N0000 4.400 4.600 4.400 4.600 6
2020-07-17 KHC.N0000 4.400 4.600 4.200 4.400 9
2020-07-16 KHC.N0000 4.200 4.200 4.200 4.200 2
2020-07-15 KHC.N0000 4.200 4.200 4.200 4.200 3
2020-07-14 KHC.N0000 4.100 4.500 4.100 4.400 6
2020-07-13 KHC.N0000 4.300 4.300 4.300 4.300 17
2020-07-10 KHC.N0000 4.300 4.400 4.300 4.400 7
2020-07-09 KHC.N0000 4.300 4.600 4.300 4.300 7
2020-07-08 KHC.N0000 4.400 4.400 4.400 4.400 2
2020-07-07 KHC.N0000 4.400 4.400 4.300 4.300 4
2020-07-06 KHC.N0000 4.500 4.500 4.400 4.400 2
2020-07-03 KHC.N0000 4.400 4.400 4.400 4.400 3