KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2020-06-03 KHC.N0000 4.000 4.000 4.000 4.000 3
2020-06-02 KHC.N0000 4.100 4.100 4.000 4.000 2
2020-06-01 KHC.N0000 4.000 4.000 3.900 4.000 5
2020-05-29 KHC.N0000 4.300 4.300 4.000 4.100 12
2020-05-28 KHC.N0000 4.000 4.100 3.900 3.900 10
2020-05-27 KHC.N0000 3.900 3.900 3.900 3.900 2
2020-05-26 KHC.N0000 4.000 4.000 4.000 4.000 9
2020-05-22 KHC.N0000 4.000 4.200 4.000 4.100 13
2020-05-21 KHC.N0000 4.200 4.200 3.900 4.000 3
2020-05-20 KHC.N0000 4.000 4.000 3.900 4.000 2
2020-05-19 KHC.N0000 3.900 4.000 3.900 4.000 7
2020-05-18 KHC.N0000 3.500 3.700 3.500 3.700 4
2020-05-15 KHC.N0000 3.500 3.900 3.300 3.600 15
2020-05-14 KHC.N0000 3.500 3.500 3.500 3.500 2
2020-05-13 KHC.N0000 3.500 3.500 3.100 3.200 17
2020-05-12 KHC.N0000 3.800 3.800 3.200 3.600 2
2020-05-11 KHC.N0000 4.100 4.100 4.100 4.100 1
2020-03-20 KHC.N0000 4.300 4.300 4.300 4.300 2
2020-03-13 KHC.N0000 4.100 4.300 4.100 4.300 3
2020-03-12 KHC.N0000 4.600 4.600 4.400 4.400 7