KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2020-01-03 KHC.N0000 5.500 5.500 5.500 5.500 7
2020-01-02 KHC.N0000 5.700 5.700 5.600 5.600 3
2019-12-31 KHC.N0000 5.700 5.700 5.600 5.600 7
2019-12-30 KHC.N0000 5.800 5.900 5.800 5.800 15
2019-12-27 KHC.N0000 5.800 5.900 5.700 5.900 10
2019-12-26 KHC.N0000 5.900 5.900 5.900 5.900 2
2019-12-24 KHC.N0000 5.900 5.900 5.700 5.700 2
2019-12-23 KHC.N0000 5.900 5.900 5.700 5.700 3
2019-12-20 KHC.N0000 6.000 6.000 5.900 6.000 3
2019-12-19 KHC.N0000 6.000 6.000 5.500 5.600 8
2019-12-18 KHC.N0000 6.000 6.000 5.800 5.800 3
2019-12-17 KHC.N0000 6.000 6.000 5.900 6.000 2
2019-12-16 KHC.N0000 5.900 6.000 5.800 5.800 12
2019-12-13 KHC.N0000 5.900 5.900 5.900 5.900 2
2019-12-12 KHC.N0000 5.900 6.000 5.900 5.900 2
2019-12-10 KHC.N0000 5.900 6.000 5.900 6.000 15
2019-12-09 KHC.N0000 5.700 5.900 5.700 5.900 3
2019-12-06 KHC.N0000 5.900 6.000 5.900 5.900 5
2019-12-05 KHC.N0000 6.000 6.000 6.000 6.000 3
2019-12-04 KHC.N0000 6.100 6.100 6.000 6.000 4