KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2020-03-11 KHC.N0000 4.900 4.900 4.900 4.500 1
2020-03-10 KHC.N0000 4.600 4.900 4.500 4.500 16
2020-03-05 KHC.N0000 4.600 4.600 4.500 4.600 7
2020-03-04 KHC.N0000 4.700 5.000 4.600 4.600 13
2020-03-02 KHC.N0000 4.700 5.000 4.600 4.700 11
2020-02-28 KHC.N0000 4.700 4.900 4.700 4.800 3
2020-02-26 KHC.N0000 4.800 4.800 4.800 4.800 2
2020-02-25 KHC.N0000 4.800 4.800 4.800 4.800 4
2020-02-24 KHC.N0000 4.800 4.800 4.800 4.800 3
2020-02-20 KHC.N0000 4.900 4.900 4.900 4.900 3
2020-02-19 KHC.N0000 4.800 5.100 4.700 5.000 21
2020-02-18 KHC.N0000 4.800 5.000 4.800 5.000 2
2020-02-17 KHC.N0000 5.000 5.100 4.600 5.000 14
2020-02-14 KHC.N0000 4.800 4.900 4.700 4.800 7
2020-02-13 KHC.N0000 4.800 4.800 4.800 4.800 3
2020-02-12 KHC.N0000 4.900 5.100 4.900 4.900 4
2020-02-11 KHC.N0000 4.900 4.900 4.900 4.900 6
2020-02-10 KHC.N0000 5.000 5.000 4.700 5.000 12
2020-02-07 KHC.N0000 4.900 4.900 4.900 4.900 1
2020-02-06 KHC.N0000 4.900 5.000 4.900 4.900 3