KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-11 |
KHC.N0000 |
4.900 |
4.900 |
4.900 |
4.500 |
1 |
2020-03-10 |
KHC.N0000 |
4.600 |
4.900 |
4.500 |
4.500 |
16 |
2020-03-05 |
KHC.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
7 |
2020-03-04 |
KHC.N0000 |
4.700 |
5.000 |
4.600 |
4.600 |
13 |
2020-03-02 |
KHC.N0000 |
4.700 |
5.000 |
4.600 |
4.700 |
11 |
2020-02-28 |
KHC.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
3 |
2020-02-26 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2020-02-25 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
4 |
2020-02-24 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
2020-02-20 |
KHC.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
3 |
2020-02-19 |
KHC.N0000 |
4.800 |
5.100 |
4.700 |
5.000 |
21 |
2020-02-18 |
KHC.N0000 |
4.800 |
5.000 |
4.800 |
5.000 |
2 |
2020-02-17 |
KHC.N0000 |
5.000 |
5.100 |
4.600 |
5.000 |
14 |
2020-02-14 |
KHC.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
7 |
2020-02-13 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
2020-02-12 |
KHC.N0000 |
4.900 |
5.100 |
4.900 |
4.900 |
4 |
2020-02-11 |
KHC.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
6 |
2020-02-10 |
KHC.N0000 |
5.000 |
5.000 |
4.700 |
5.000 |
12 |
2020-02-07 |
KHC.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2020-02-06 |
KHC.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
3 |