KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2020-06-22 KHC.N0000 4.400 4.500 4.400 4.400 6
2020-06-19 KHC.N0000 4.300 4.400 4.300 4.400 10
2020-06-18 KHC.N0000 4.400 4.400 4.400 4.100 1
2020-06-17 KHC.N0000 4.700 4.700 4.000 4.100 14
2020-06-16 KHC.N0000 4.200 4.200 4.200 4.200 5
2020-06-15 KHC.N0000 4.200 4.200 4.200 4.300 2
2020-06-12 KHC.N0000 4.300 4.300 4.300 4.300 1
2020-06-11 KHC.N0000 4.200 4.300 4.100 4.200 6
2020-06-10 KHC.N0000 4.300 4.300 4.300 4.300 2
2020-06-09 KHC.N0000 4.300 4.300 4.000 4.100 6
2020-06-08 KHC.N0000 4.000 4.300 4.000 4.200 6
2020-06-04 KHC.N0000 3.900 3.900 3.900 4.000 1
2020-06-03 KHC.N0000 4.000 4.000 4.000 4.000 3
2020-06-02 KHC.N0000 4.100 4.100 4.000 4.000 2
2020-06-01 KHC.N0000 4.000 4.000 3.900 4.000 5
2020-05-29 KHC.N0000 4.300 4.300 4.000 4.100 12
2020-05-28 KHC.N0000 4.000 4.100 3.900 3.900 10
2020-05-27 KHC.N0000 3.900 3.900 3.900 3.900 2
2020-05-26 KHC.N0000 4.000 4.000 4.000 4.000 9
2020-05-22 KHC.N0000 4.000 4.200 4.000 4.100 13