KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2019-11-01 KHC.N0000 5.600 5.900 5.600 5.900 4
2019-10-31 KHC.N0000 5.700 5.900 5.700 5.900 5
2019-10-30 KHC.N0000 5.800 5.800 5.800 5.800 6
2019-10-29 KHC.N0000 5.800 6.000 5.800 5.900 16
2019-10-28 KHC.N0000 6.000 6.000 5.800 5.800 10
2019-10-25 KHC.N0000 5.700 6.000 5.700 5.800 32
2019-10-24 KHC.N0000 5.700 6.500 5.500 5.800 56
2019-10-23 KHC.N0000 5.500 5.500 5.500 5.500 4
2019-10-22 KHC.N0000 5.500 5.500 5.500 5.500 3
2019-10-21 KHC.N0000 5.500 5.700 5.500 5.700 7
2019-10-17 KHC.N0000 5.500 5.700 5.500 5.700 4
2019-10-16 KHC.N0000 5.400 5.600 5.400 5.600 7
2019-10-15 KHC.N0000 5.600 5.700 5.300 5.500 13
2019-10-14 KHC.N0000 5.400 5.800 5.200 5.600 40
2019-10-11 KHC.N0000 5.400 5.400 5.200 5.300 4
2019-10-10 KHC.N0000 5.200 5.400 5.200 5.200 2
2019-10-09 KHC.N0000 5.300 5.300 5.300 5.300 1
2019-10-08 KHC.N0000 5.200 5.500 5.200 5.500 14
2019-10-07 KHC.N0000 5.000 5.000 5.000 5.000 1
2019-10-04 KHC.N0000 5.000 5.200 5.000 5.000 10