KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-01 |
KHC.N0000 |
5.600 |
5.900 |
5.600 |
5.900 |
4 |
2019-10-31 |
KHC.N0000 |
5.700 |
5.900 |
5.700 |
5.900 |
5 |
2019-10-30 |
KHC.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
6 |
2019-10-29 |
KHC.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
16 |
2019-10-28 |
KHC.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
10 |
2019-10-25 |
KHC.N0000 |
5.700 |
6.000 |
5.700 |
5.800 |
32 |
2019-10-24 |
KHC.N0000 |
5.700 |
6.500 |
5.500 |
5.800 |
56 |
2019-10-23 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
2019-10-22 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2019-10-21 |
KHC.N0000 |
5.500 |
5.700 |
5.500 |
5.700 |
7 |
2019-10-17 |
KHC.N0000 |
5.500 |
5.700 |
5.500 |
5.700 |
4 |
2019-10-16 |
KHC.N0000 |
5.400 |
5.600 |
5.400 |
5.600 |
7 |
2019-10-15 |
KHC.N0000 |
5.600 |
5.700 |
5.300 |
5.500 |
13 |
2019-10-14 |
KHC.N0000 |
5.400 |
5.800 |
5.200 |
5.600 |
40 |
2019-10-11 |
KHC.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
4 |
2019-10-10 |
KHC.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
2 |
2019-10-09 |
KHC.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
1 |
2019-10-08 |
KHC.N0000 |
5.200 |
5.500 |
5.200 |
5.500 |
14 |
2019-10-07 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2019-10-04 |
KHC.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
10 |