KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-20 |
KHC.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
3 |
| 2019-12-19 |
KHC.N0000 |
6.000 |
6.000 |
5.500 |
5.600 |
8 |
| 2019-12-18 |
KHC.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
3 |
| 2019-12-17 |
KHC.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
2 |
| 2019-12-16 |
KHC.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
12 |
| 2019-12-13 |
KHC.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
2 |
| 2019-12-12 |
KHC.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
2 |
| 2019-12-10 |
KHC.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
15 |
| 2019-12-09 |
KHC.N0000 |
5.700 |
5.900 |
5.700 |
5.900 |
3 |
| 2019-12-06 |
KHC.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
5 |
| 2019-12-05 |
KHC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2019-12-04 |
KHC.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
4 |
| 2019-12-03 |
KHC.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
18 |
| 2019-12-02 |
KHC.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
9 |
| 2019-11-29 |
KHC.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
2 |
| 2019-11-28 |
KHC.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
13 |
| 2019-11-27 |
KHC.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
3 |
| 2019-11-26 |
KHC.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
5 |
| 2019-11-25 |
KHC.N0000 |
6.000 |
6.400 |
6.000 |
6.000 |
30 |
| 2019-11-22 |
KHC.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
14 |