KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2019-07-31 KHC.N0000 5.500 5.500 5.500 5.200 1
2019-07-30 KHC.N0000 5.500 5.500 5.100 5.200 14
2019-07-29 KHC.N0000 5.400 5.400 5.200 5.500 30
2019-07-26 KHC.N0000 5.400 5.400 5.400 5.400 2
2019-07-25 KHC.N0000 5.500 5.500 5.300 5.400 10
2019-07-24 KHC.N0000 5.600 5.600 5.500 5.500 6
2019-07-23 KHC.N0000 5.600 5.600 5.600 5.600 14
2019-07-19 KHC.N0000 5.500 5.700 5.500 5.700 3
2019-07-18 KHC.N0000 5.600 5.900 5.600 5.600 11
2019-07-17 KHC.N0000 5.500 5.700 5.500 5.600 19
2019-07-15 KHC.N0000 5.400 5.500 5.400 5.400 22
2019-07-12 KHC.N0000 5.500 5.500 5.500 5.500 1
2019-07-11 KHC.N0000 5.500 5.500 5.300 5.500 19
2019-07-10 KHC.N0000 5.400 5.500 5.300 5.300 6
2019-07-09 KHC.N0000 5.400 5.500 5.300 5.400 15
2019-07-08 KHC.N0000 5.300 5.300 5.300 5.200 1
2019-07-05 KHC.N0000 5.400 5.400 5.200 5.200 5
2019-07-04 KHC.N0000 5.300 5.400 5.300 5.400 15
2019-07-03 KHC.N0000 5.200 5.300 5.200 5.200 7
2019-07-02 KHC.N0000 5.200 5.300 5.200 5.200 13