KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-31 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
5.200 |
1 |
2019-07-30 |
KHC.N0000 |
5.500 |
5.500 |
5.100 |
5.200 |
14 |
2019-07-29 |
KHC.N0000 |
5.400 |
5.400 |
5.200 |
5.500 |
30 |
2019-07-26 |
KHC.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
2 |
2019-07-25 |
KHC.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
10 |
2019-07-24 |
KHC.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
6 |
2019-07-23 |
KHC.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
14 |
2019-07-19 |
KHC.N0000 |
5.500 |
5.700 |
5.500 |
5.700 |
3 |
2019-07-18 |
KHC.N0000 |
5.600 |
5.900 |
5.600 |
5.600 |
11 |
2019-07-17 |
KHC.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
19 |
2019-07-15 |
KHC.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
22 |
2019-07-12 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2019-07-11 |
KHC.N0000 |
5.500 |
5.500 |
5.300 |
5.500 |
19 |
2019-07-10 |
KHC.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
6 |
2019-07-09 |
KHC.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
15 |
2019-07-08 |
KHC.N0000 |
5.300 |
5.300 |
5.300 |
5.200 |
1 |
2019-07-05 |
KHC.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
5 |
2019-07-04 |
KHC.N0000 |
5.300 |
5.400 |
5.300 |
5.400 |
15 |
2019-07-03 |
KHC.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
7 |
2019-07-02 |
KHC.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
13 |