KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-01 |
KHC.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
7 |
2019-06-28 |
KHC.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
2019-06-27 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2019-06-25 |
KHC.N0000 |
4.900 |
5.100 |
4.900 |
5.100 |
8 |
2019-06-24 |
KHC.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
2 |
2019-06-20 |
KHC.N0000 |
4.800 |
5.000 |
4.800 |
5.000 |
7 |
2019-06-19 |
KHC.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |
2019-06-18 |
KHC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2019-06-17 |
KHC.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
6 |
2019-06-14 |
KHC.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2019-06-13 |
KHC.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |
2019-06-11 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2019-06-07 |
KHC.N0000 |
4.600 |
4.800 |
4.500 |
4.500 |
3 |
2019-06-06 |
KHC.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
3 |
2019-06-04 |
KHC.N0000 |
4.600 |
4.800 |
4.600 |
4.800 |
3 |
2019-06-03 |
KHC.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
4 |
2019-05-31 |
KHC.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
2 |
2019-05-30 |
KHC.N0000 |
4.600 |
4.600 |
4.600 |
4.500 |
1 |
2019-05-29 |
KHC.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
3 |
2019-05-28 |
KHC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |