KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-23 |
KHC.N0000 |
4.500 |
4.800 |
4.500 |
4.600 |
5 |
2019-04-16 |
KHC.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
4 |
2019-04-09 |
KHC.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
2 |
2019-04-08 |
KHC.N0000 |
4.700 |
4.700 |
4.400 |
4.500 |
13 |
2019-04-05 |
KHC.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
8 |
2019-04-04 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.600 |
1 |
2019-04-03 |
KHC.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2019-04-02 |
KHC.N0000 |
4.500 |
4.500 |
4.500 |
4.400 |
1 |
2019-04-01 |
KHC.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
7 |
2019-03-29 |
KHC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2019-03-28 |
KHC.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
2 |
2019-03-27 |
KHC.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
7 |
2019-03-26 |
KHC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
6 |
2019-03-25 |
KHC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2019-03-22 |
KHC.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
6 |
2019-03-21 |
KHC.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
6 |
2019-03-19 |
KHC.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
10 |
2019-03-18 |
KHC.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
3 |
2019-03-15 |
KHC.N0000 |
4.600 |
4.800 |
4.500 |
4.500 |
14 |
2019-03-14 |
KHC.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
14 |