KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-08 |
KHC.N0000 |
4.800 |
5.100 |
4.800 |
4.900 |
10 |
2019-02-07 |
KHC.N0000 |
4.900 |
5.200 |
4.900 |
5.000 |
8 |
2019-02-06 |
KHC.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
7 |
2019-02-05 |
KHC.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
10 |
2019-02-01 |
KHC.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
4 |
2019-01-31 |
KHC.N0000 |
5.200 |
5.200 |
5.200 |
5.000 |
1 |
2019-01-30 |
KHC.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
3 |
2019-01-29 |
KHC.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
14 |
2019-01-28 |
KHC.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
6 |
2019-01-25 |
KHC.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
5 |
2019-01-24 |
KHC.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
6 |
2019-01-23 |
KHC.N0000 |
5.100 |
5.200 |
5.000 |
5.000 |
7 |
2019-01-22 |
KHC.N0000 |
5.100 |
5.100 |
5.100 |
5.200 |
1 |
2019-01-21 |
KHC.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
3 |
2019-01-18 |
KHC.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
6 |
2019-01-17 |
KHC.N0000 |
5.100 |
5.200 |
5.000 |
5.100 |
32 |
2019-01-16 |
KHC.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
3 |
2019-01-14 |
KHC.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
8 |
2019-01-11 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2019-01-10 |
KHC.N0000 |
5.100 |
5.100 |
5.000 |
4.800 |
5 |