KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-27 |
KHC.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
3 |
| 2018-12-21 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2018-12-18 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2018-12-17 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2018-12-14 |
KHC.N0000 |
5.000 |
5.300 |
4.900 |
5.000 |
7 |
| 2018-12-13 |
KHC.N0000 |
5.000 |
5.000 |
4.700 |
5.000 |
3 |
| 2018-12-12 |
KHC.N0000 |
4.900 |
4.900 |
4.900 |
5.000 |
1 |
| 2018-12-11 |
KHC.N0000 |
5.000 |
5.000 |
4.700 |
5.000 |
16 |
| 2018-12-10 |
KHC.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
9 |
| 2018-12-07 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2018-12-06 |
KHC.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
4 |
| 2018-12-05 |
KHC.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
5 |
| 2018-12-04 |
KHC.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
11 |
| 2018-12-03 |
KHC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
| 2018-11-30 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2018-11-28 |
KHC.N0000 |
4.800 |
5.100 |
4.800 |
4.800 |
4 |
| 2018-11-27 |
KHC.N0000 |
5.100 |
5.100 |
4.800 |
4.800 |
7 |
| 2018-11-26 |
KHC.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
1 |
| 2018-11-21 |
KHC.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
2 |
| 2018-11-19 |
KHC.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
6 |