KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-24 |
KHC.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
2 |
| 2018-08-23 |
KHC.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
3 |
| 2018-08-21 |
KHC.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
6 |
| 2018-08-17 |
KHC.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
2 |
| 2018-08-16 |
KHC.N0000 |
5.100 |
5.300 |
0.000 |
5.200 |
23 |
| 2018-08-15 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2018-08-14 |
KHC.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
12 |
| 2018-08-13 |
KHC.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
2 |
| 2018-08-10 |
KHC.N0000 |
5.000 |
5.200 |
4.900 |
4.900 |
6 |
| 2018-08-09 |
KHC.N0000 |
4.900 |
5.200 |
4.900 |
5.000 |
12 |
| 2018-08-08 |
KHC.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
8 |
| 2018-08-07 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2018-08-06 |
KHC.N0000 |
5.200 |
5.400 |
5.100 |
5.200 |
4 |
| 2018-08-03 |
KHC.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
1 |
| 2018-07-30 |
KHC.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
6 |
| 2018-07-26 |
KHC.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
3 |
| 2018-07-25 |
KHC.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
8 |
| 2018-07-24 |
KHC.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
3 |
| 2018-07-23 |
KHC.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |
| 2018-07-20 |
KHC.N0000 |
5.200 |
5.200 |
5.000 |
5.200 |
36 |