KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-15 |
KHC.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
| 2018-10-12 |
KHC.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
7 |
| 2018-10-11 |
KHC.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
3 |
| 2018-10-10 |
KHC.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
5 |
| 2018-10-09 |
KHC.N0000 |
5.400 |
5.400 |
5.100 |
5.200 |
5 |
| 2018-10-08 |
KHC.N0000 |
5.000 |
5.400 |
5.000 |
5.200 |
15 |
| 2018-10-05 |
KHC.N0000 |
5.500 |
5.500 |
5.100 |
5.300 |
4 |
| 2018-10-04 |
KHC.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
3 |
| 2018-10-02 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2018-10-01 |
KHC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2018-09-28 |
KHC.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
3 |
| 2018-09-27 |
KHC.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
5 |
| 2018-09-26 |
KHC.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
6 |
| 2018-09-21 |
KHC.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
1 |
| 2018-09-20 |
KHC.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
12 |
| 2018-09-19 |
KHC.N0000 |
5.200 |
5.200 |
5.200 |
5.100 |
2 |
| 2018-09-18 |
KHC.N0000 |
5.300 |
5.300 |
5.000 |
5.100 |
10 |
| 2018-09-17 |
KHC.N0000 |
0.000 |
5.200 |
5.100 |
0.000 |
17 |
| 2018-09-14 |
KHC.N0000 |
5.300 |
5.300 |
5.200 |
5.300 |
2 |
| 2018-09-13 |
KHC.N0000 |
5.300 |
5.300 |
5.200 |
5.300 |
10 |