KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2018-12-04 KHC.N0000 5.000 5.000 4.900 5.000 11
2018-12-03 KHC.N0000 4.800 4.800 4.800 4.800 2
2018-11-30 KHC.N0000 5.000 5.000 5.000 5.000 2
2018-11-28 KHC.N0000 4.800 5.100 4.800 4.800 4
2018-11-27 KHC.N0000 5.100 5.100 4.800 4.800 7
2018-11-26 KHC.N0000 5.100 5.100 5.100 5.100 1
2018-11-21 KHC.N0000 5.100 5.200 5.100 5.100 2
2018-11-19 KHC.N0000 5.000 5.000 4.900 5.000 6
2018-11-16 KHC.N0000 5.100 5.100 5.100 5.000 1
2018-11-15 KHC.N0000 5.000 5.000 5.000 5.000 4
2018-11-13 KHC.N0000 5.100 5.200 5.100 5.100 2
2018-11-12 KHC.N0000 4.900 4.900 4.900 4.900 1
2018-11-09 KHC.N0000 5.200 5.200 5.200 5.000 1
2018-11-07 KHC.N0000 5.200 5.200 5.000 5.000 12
2018-11-05 KHC.N0000 5.200 5.200 5.200 5.200 2
2018-11-02 KHC.N0000 5.300 5.300 5.000 5.100 6
2018-11-01 KHC.N0000 5.000 5.300 5.000 5.200 8
2018-10-31 KHC.N0000 5.000 5.400 5.000 5.000 7
2018-10-30 KHC.N0000 5.400 5.500 5.000 5.400 9
2018-10-29 KHC.N0000 5.400 5.400 5.400 5.400 1